RE
NASDAQ · REVBW
Revelation Biosciences, Inc.
Healthcare · Biotechnology
$0.01
Down-$0.00 (-4.08%)
Updated Aug 17, 2026, 2:23 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.69K
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.04
- Volume
- 1K
- Avg. volume
- 53.08K
Price performance
REVBW price history
1M range · 9 trading sessions · Daily adjusted prices
REVBW closed at $0.01 after 9 trading sessions, down 5.00% for the selected period.
- Last close
- $0.01
- Period change
- -5.00%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 1K |
| Aug 12, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 2K |
| Aug 11, 2026 | $0.0065 | $0.0095 | $0.0065 | $0.0095 | 1.9K |
| Jul 30, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 100 |
| Jul 29, 2026 | $0.0065 | $0.0091 | $0.0065 | $0.009 | 5.2K |
| Jul 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 141 |
| Jul 23, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 100 |
| Jul 21, 2026 | $0.007 | $0.0094 | $0.0064 | $0.0091 | 32.94K |
| Jul 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.61K |
Latest REVBW news
The latest Smart Investors Daily articles mentioning REVBW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
