dividends
RE
NASDAQ · REYN
Reynolds Consumer Products Inc.
Consumer Cyclical · Packaging & Containers
$25.29
Down-$0.61 (-2.39%)
Updated Aug 25, 2026, 1:51 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.18B
- P/E ratio
- 17.02
- Dividend yield
- 3.64%
- 52-week range
- $20.44 – $27.32
- Volume
- 930.92K
- Avg. volume
- 1.19M
Price performance
REYN price history
1M range · 21 trading sessions · Daily adjusted prices
REYN closed at $25.29 after 21 trading sessions, down 0.82% for the selected period.
- Last close
- $25.29
- Period change
- -0.82%
- Period low
- $24.94
- Period high
- $26.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $25.47 | $25.85 | $25.27 | $25.29 | 930.92K |
| Aug 21, 2026 | $25.55 | $25.65 | $25.33 | $25.47 | 1.06M |
| Aug 20, 2026 | $25.76 | $25.92 | $25.43 | $25.50 | 1.03M |
| Aug 19, 2026 | $25.98 | $26.365 | $25.955 | $26.08 | 1.08M |
| Aug 18, 2026 | $26.08 | $26.29 | $25.72 | $25.76 | 1.85M |
| Aug 17, 2026 | $25.78 | $26.125 | $25.55 | $25.91 | 1.4M |
| Aug 14, 2026 | $26.27 | $26.42 | $26.12 | $26.25 | 843.16K |
| Aug 13, 2026 | $26.46 | $26.58 | $26.21 | $26.31 | 1M |
| Aug 12, 2026 | $26.05 | $26.35 | $25.93 | $26.23 | 1.18M |
| Aug 11, 2026 | $25.96 | $26.245 | $25.925 | $26.13 | 1.03M |
| Aug 10, 2026 | $26.285 | $26.49 | $25.76 | $26.13 | 1.29M |
| Aug 7, 2026 | $26.38 | $26.655 | $26.21 | $26.52 | 937.13K |
| Aug 6, 2026 | $26.76 | $26.94 | $26.19 | $26.29 | 1.62M |
| Aug 5, 2026 | $26.31 | $26.87 | $26.17 | $26.76 | 1.13M |
| Aug 4, 2026 | $25.30 | $26.33 | $25.22 | $26.31 | 1.21M |
| Aug 3, 2026 | $25.14 | $25.60 | $24.99 | $25.23 | 1.26M |
| Jul 31, 2026 | $25.14 | $25.42 | $24.90 | $24.94 | 1.09M |
| Jul 30, 2026 | $25.64 | $25.94 | $25.12 | $25.26 | 1.57M |
| Jul 29, 2026 | $24.72 | $26.06 | $24.624 | $25.70 | 1.72M |
| Jul 28, 2026 | $25.96 | $26.475 | $25.61 | $25.81 | 1.69M |
| Jul 27, 2026 | $25.71 | $25.885 | $25.44 | $25.50 | 989.56K |
Latest REYN news
The latest Smart Investors Daily articles mentioning REYN.
Stock researchCompany · Overview
Loading stock research…