NASDAQ · REYN

Reynolds Consumer Products Inc.

Consumer Cyclical · Packaging & Containers

$23.02

Down-$0.59 (-2.50%)

Updated Oct 24, 2026, 10:38 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · REYN

REYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

REYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$23.55	$23.66	$22.96	$23.02	976.23K
Oct 22, 2026	$22.80	$23.655	$22.77	$23.61	1.08M
Oct 21, 2026	$22.97	$22.97	$22.53	$22.64	914.73K
Oct 20, 2026	$22.66	$22.99	$22.66	$22.96	1.04M
Oct 19, 2026	$22.72	$22.73	$22.355	$22.60	1.01M
Oct 16, 2026	$22.70	$22.925	$22.53	$22.82	1.31M
Oct 15, 2026	$22.79	$23.16	$22.53	$22.66	1.3M
Oct 14, 2026	$22.14	$22.57	$22.125	$22.53	1.02M
Oct 13, 2026	$22.29	$22.305	$21.68	$22.08	1.11M
Oct 12, 2026	$21.95	$22.10	$21.89	$22.02	1.17M
Oct 9, 2026	$21.87	$22.08	$21.73	$22.01	966.23K
Oct 8, 2026	$21.90	$22.105	$21.723	$21.98	1.65M
Oct 7, 2026	$22.29	$22.39	$21.89	$21.92	985.29K
Oct 6, 2026	$22.39	$22.555	$22.215	$22.32	920.11K
Oct 5, 2026	$22.35	$22.40	$22.03	$22.23	1.25M
Oct 2, 2026	$22.17	$22.405	$21.84	$22.32	1.69M
Oct 1, 2026	$21.50	$21.96	$21.40	$21.94	1.4M
Sep 30, 2026	$22.14	$22.15	$21.59	$21.62	1.27M
Sep 29, 2026	$21.94	$22.275	$21.87	$22.07	1.18M
Sep 28, 2026	$21.59	$22.20	$21.423	$22.08	2.17M
Sep 25, 2026	$21.68	$21.73	$21.415	$21.67	1.36M