earnings
RE
NASDAQ · REYN
Reynolds Consumer Products Inc.
Consumer Cyclical · Packaging & Containers
$24.50
Up+$0.32 (+1.31%)
Updated Nov 13, 2026, 8:27 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.18B
- P/E ratio
- 17.02
- Dividend yield
- 3.76%
- 52-week range
- $20.44 – $27.32
- Volume
- 775.2K
- Avg. volume
- 1.19M
Price performance · REYN
REYN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
REYN closed at $24.50 after 21 trading sessions, up 8.12% for the selected period.
- Last close
- $24.50
- Period change
- +8.12%
- Period low
- $22.60
- Period high
- $25.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $24.83 | $24.89 | $24.23 | $24.50 | 775.2K |
| Nov 11, 2026 | $24.99 | $24.99 | $24.33 | $24.81 | 1.04M |
| Nov 10, 2026 | $24.80 | $25.27 | $24.37 | $24.99 | 1.27M |
| Nov 9, 2026 | $24.11 | $24.98 | $23.835 | $24.76 | 1.43M |
| Nov 6, 2026 | $24.04 | $24.38 | $23.85 | $24.11 | 1.65M |
| Nov 5, 2026 | $25.33 | $25.4501 | $24.12 | $24.53 | 1.74M |
| Nov 4, 2026 | $23.54 | $26.57 | $23.06 | $25.13 | 3.24M |
| Nov 3, 2026 | $24.58 | $24.79 | $24.00 | $24.09 | 1.59M |
| Nov 2, 2026 | $23.88 | $24.685 | $23.77 | $24.65 | 1.35M |
| Oct 30, 2026 | $23.99 | $24.23 | $23.595 | $23.63 | 934.82K |
| Oct 29, 2026 | $23.32 | $23.62 | $23.20 | $23.60 | 1.12M |
| Oct 28, 2026 | $22.93 | $23.13 | $22.72 | $23.05 | 884.79K |
| Oct 27, 2026 | $22.98 | $23.125 | $22.68 | $22.98 | 1.11M |
| Oct 26, 2026 | $23.00 | $23.21 | $22.80 | $23.01 | 835.46K |
| Oct 23, 2026 | $23.55 | $23.66 | $22.96 | $23.02 | 976.23K |
| Oct 22, 2026 | $22.80 | $23.655 | $22.77 | $23.61 | 1.08M |
| Oct 21, 2026 | $22.97 | $22.97 | $22.53 | $22.64 | 914.73K |
| Oct 20, 2026 | $22.66 | $22.99 | $22.66 | $22.96 | 1.04M |
| Oct 19, 2026 | $22.72 | $22.73 | $22.355 | $22.60 | 1.01M |
| Oct 16, 2026 | $22.70 | $22.925 | $22.53 | $22.82 | 1.31M |
| Oct 15, 2026 | $22.79 | $23.16 | $22.53 | $22.66 | 1.3M |
Latest REYN news
The latest Smart Investors Daily articles mentioning REYN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…