NASDAQ · REYN

Reynolds Consumer Products Inc.

Consumer Cyclical · Packaging & Containers

$21.94

Up+$0.32 (+1.48%)

Updated Oct 2, 2026, 6:33 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · REYN

REYN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

REYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$21.50	$21.96	$21.40	$21.94	1.4M
Sep 30, 2026	$22.14	$22.15	$21.59	$21.62	1.27M
Sep 29, 2026	$21.94	$22.275	$21.87	$22.07	1.18M
Sep 28, 2026	$21.59	$22.20	$21.423	$22.08	2.17M
Sep 25, 2026	$21.68	$21.73	$21.415	$21.67	1.36M
Sep 24, 2026	$21.97	$22.14	$21.565	$21.59	1.27M
Sep 23, 2026	$22.12	$22.80	$21.865	$21.94	1.41M
Sep 22, 2026	$22.44	$22.58	$22.15	$22.17	1.37M
Sep 21, 2026	$22.12	$22.245	$21.88	$22.09	1.43M
Sep 18, 2026	$22.61	$22.62	$22.06	$22.12	1.77M
Sep 17, 2026	$22.49	$22.755	$22.36	$22.69	1.4M
Sep 16, 2026	$22.00	$22.46	$22.00	$22.43	1.64M
Sep 15, 2026	$21.76	$22.005	$21.58	$21.94	1.43M
Sep 14, 2026	$21.85	$22.14	$21.785	$21.83	1.41M
Sep 11, 2026	$21.79	$21.80	$21.265	$21.75	1.58M
Sep 10, 2026	$21.69	$21.81	$21.51	$21.57	1.85M
Sep 9, 2026	$21.68	$21.99	$21.53	$21.55	1.85M
Sep 8, 2026	$21.705	$22.05	$21.56	$21.87	2.06M
Sep 4, 2026	$21.782	$22.10	$21.74	$21.85	2.36M
Sep 3, 2026	$22.53	$22.61	$21.765	$21.83	2.38M