NASDAQ · REYN

Reynolds Consumer Products Inc.

Consumer Cyclical · Packaging & Containers

$24.50

Up+$0.32 (+1.31%)

Updated Nov 13, 2026, 8:27 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · REYN

REYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

REYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$24.83	$24.89	$24.23	$24.50	775.2K
Nov 11, 2026	$24.99	$24.99	$24.33	$24.81	1.04M
Nov 10, 2026	$24.80	$25.27	$24.37	$24.99	1.27M
Nov 9, 2026	$24.11	$24.98	$23.835	$24.76	1.43M
Nov 6, 2026	$24.04	$24.38	$23.85	$24.11	1.65M
Nov 5, 2026	$25.33	$25.4501	$24.12	$24.53	1.74M
Nov 4, 2026	$23.54	$26.57	$23.06	$25.13	3.24M
Nov 3, 2026	$24.58	$24.79	$24.00	$24.09	1.59M
Nov 2, 2026	$23.88	$24.685	$23.77	$24.65	1.35M
Oct 30, 2026	$23.99	$24.23	$23.595	$23.63	934.82K
Oct 29, 2026	$23.32	$23.62	$23.20	$23.60	1.12M
Oct 28, 2026	$22.93	$23.13	$22.72	$23.05	884.79K
Oct 27, 2026	$22.98	$23.125	$22.68	$22.98	1.11M
Oct 26, 2026	$23.00	$23.21	$22.80	$23.01	835.46K
Oct 23, 2026	$23.55	$23.66	$22.96	$23.02	976.23K
Oct 22, 2026	$22.80	$23.655	$22.77	$23.61	1.08M
Oct 21, 2026	$22.97	$22.97	$22.53	$22.64	914.73K
Oct 20, 2026	$22.66	$22.99	$22.66	$22.96	1.04M
Oct 19, 2026	$22.72	$22.73	$22.355	$22.60	1.01M
Oct 16, 2026	$22.70	$22.925	$22.53	$22.82	1.31M
Oct 15, 2026	$22.79	$23.16	$22.53	$22.66	1.3M