sec filing
RF
NASDAQ · RFAI
RF Acquisition Corp II Ordinary Shares
Financial Services · Shell Companies
$11.09
Up+$0.02 (+0.14%)
Updated Aug 17, 2026, 5:25 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.93M
- P/E ratio
- 30.14
- Dividend yield
- 0.00%
- 52-week range
- $10.86 – $11.44
- Volume
- 2.24K
- Avg. volume
- 41.25K
Price performance
RFAI price history
1M range · 16 trading sessions · Daily adjusted prices
RFAI closed at $11.09 after 16 trading sessions, up 0.09% for the selected period.
- Last close
- $11.09
- Period change
- +0.09%
- Period low
- $11.06
- Period high
- $11.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.05 | $11.09 | $11.00 | $11.09 | 2.24K |
| Aug 13, 2026 | $11.13 | $11.13 | $11.0205 | $11.075 | 2.91K |
| Aug 12, 2026 | $11.13 | $11.13 | $11.07 | $11.07 | 9.95K |
| Aug 11, 2026 | $11.1199 | $11.12 | $11.11 | $11.11 | 1.56K |
| Aug 10, 2026 | $11.06 | $11.30 | $11.06 | $11.12 | 13.01K |
| Aug 7, 2026 | $11.287 | $11.287 | $11.06 | $11.06 | 5.26K |
| Aug 6, 2026 | $11.08 | $11.09 | $11.05 | $11.0888 | 47.45K |
| Aug 5, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | 1.55K |
| Aug 4, 2026 | $11.08 | $11.0801 | $11.08 | $11.0801 | 1.53K |
| Aug 3, 2026 | $11.09 | $11.09 | $11.09 | $11.09 | 600.05K |
| Jul 31, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | 422 |
| Jul 30, 2026 | $11.06 | $11.06 | $11.06 | $11.06 | 263.61 |
| Jul 29, 2026 | $11.06 | $11.10 | $11.06 | $11.10 | 23.75K |
| Jul 28, 2026 | $11.06 | $11.10 | $11.06 | $11.10 | 548 |
| Jul 27, 2026 | $11.08 | $11.09 | $11.07 | $11.07 | 1.48K |
| Jul 24, 2026 | $11.08 | $11.10 | $11.08 | $11.08 | 30.04K |
Latest RFAI news
The latest Smart Investors Daily articles mentioning RFAI.
Stock researchResearch & News · Competitors
Loading stock research…