sec filing
RF
NASDAQ · RFAI
RF Acquisition Corp II Ordinary Shares
Financial Services · Shell Companies
$30.10
Down-$0.89 (-2.96%)
Updated Sep 14, 2026, 11:50 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.93M
- P/E ratio
- 30.14
- Dividend yield
- 0.00%
- 52-week range
- $8.94 – $73.00
- Volume
- 7.83K
- Avg. volume
- 41.25K
Price performance
RFAI price history
1M range · 19 trading sessions · Daily adjusted prices
RFAI closed at $30.10 after 19 trading sessions, up 224.00% for the selected period.
- Last close
- $30.10
- Period change
- +224.00%
- Period low
- $9.29
- Period high
- $58.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $33.50 | $33.50 | $28.00 | $30.10 | 7.83K |
| Sep 10, 2026 | $33.39 | $36.00 | $30.00 | $32.01 | 48.53K |
| Sep 9, 2026 | $38.54 | $40.01 | $32.00 | $32.00 | 9.01K |
| Sep 8, 2026 | $41.34 | $42.78 | $41.34 | $41.56 | 10.09K |
| Sep 4, 2026 | $40.97 | $42.50 | $40.4224 | $41.50 | 9.59K |
| Sep 3, 2026 | $43.75 | $45.49 | $42.04 | $42.04 | 11.75K |
| Sep 2, 2026 | $40.17 | $44.54 | $35.01 | $43.00 | 23.91K |
| Sep 1, 2026 | $43.86 | $44.75 | $39.0001 | $41.50 | 15.68K |
| Aug 31, 2026 | $54.63 | $58.50 | $40.00 | $43.01 | 29.14K |
| Aug 28, 2026 | $50.39 | $60.99 | $48.33 | $52.05 | 56.02K |
| Aug 27, 2026 | $47.40 | $60.64 | $47.0001 | $51.99 | 82.26K |
| Aug 26, 2026 | $46.00 | $54.00 | $46.00 | $48.89 | 46.16K |
| Aug 25, 2026 | $50.91 | $57.57 | $44.2801 | $51.09 | 99.42K |
| Aug 24, 2026 | $40.98 | $64.3712 | $38.00 | $51.04 | 430.49K |
| Aug 21, 2026 | $40.00 | $73.00 | $35.22 | $58.00 | 3.15M |
| Aug 20, 2026 | $11.147 | $12.73 | $10.60 | $12.73 | 276.66K |
| Aug 19, 2026 | $10.50 | $11.20 | $9.875 | $11.195 | 16.88K |
| Aug 18, 2026 | $11.03 | $11.03 | $9.40 | $10.0001 | 12.73K |
| Aug 17, 2026 | $9.28 | $9.63 | $8.94 | $9.29 | 8.19K |
Latest RFAI news
The latest Smart Investors Daily articles mentioning RFAI.
Stock researchResearch & News · SEC Filings
Loading stock research…