NASDAQ · RFAI

RF Acquisition Corp II Ordinary Shares

Financial Services · Shell Companies

$30.10

Down-$0.89 (-2.96%)

Updated Sep 14, 2026, 11:49 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RFAI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RFAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$33.50	$33.50	$28.00	$30.10	7.83K
Sep 10, 2026	$33.39	$36.00	$30.00	$32.01	48.53K
Sep 9, 2026	$38.54	$40.01	$32.00	$32.00	9.01K
Sep 8, 2026	$41.34	$42.78	$41.34	$41.56	10.09K
Sep 4, 2026	$40.97	$42.50	$40.4224	$41.50	9.59K
Sep 3, 2026	$43.75	$45.49	$42.04	$42.04	11.75K
Sep 2, 2026	$40.17	$44.54	$35.01	$43.00	23.91K
Sep 1, 2026	$43.86	$44.75	$39.0001	$41.50	15.68K
Aug 31, 2026	$54.63	$58.50	$40.00	$43.01	29.14K
Aug 28, 2026	$50.39	$60.99	$48.33	$52.05	56.02K
Aug 27, 2026	$47.40	$60.64	$47.0001	$51.99	82.26K
Aug 26, 2026	$46.00	$54.00	$46.00	$48.89	46.16K
Aug 25, 2026	$50.91	$57.57	$44.2801	$51.09	99.42K
Aug 24, 2026	$40.98	$64.3712	$38.00	$51.04	430.49K
Aug 21, 2026	$40.00	$73.00	$35.22	$58.00	3.15M
Aug 20, 2026	$11.147	$12.73	$10.60	$12.73	276.66K
Aug 19, 2026	$10.50	$11.20	$9.875	$11.195	16.88K
Aug 18, 2026	$11.03	$11.03	$9.40	$10.0001	12.73K
Aug 17, 2026	$9.28	$9.63	$8.94	$9.29	8.19K