NASDAQ · RFIL

RF Industries, Ltd.

Industrials · Electrical Equipment & Parts

$8.66

Down-$0.08 (-0.87%)

Updated Oct 7, 2026, 11:41 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFIL

RFIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RFIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.52	$8.76	$8.445	$8.66	153.56K
Oct 5, 2026	$8.36	$8.47	$8.2539	$8.42	119.44K
Oct 2, 2026	$8.25	$8.4399	$8.1364	$8.40	267.99K
Oct 1, 2026	$7.99	$8.0725	$7.80	$8.05	163.33K
Sep 30, 2026	$7.92	$7.98	$7.72	$7.92	585.28K
Sep 29, 2026	$8.04	$8.12	$7.75	$7.81	643.1K
Sep 28, 2026	$8.20	$8.20	$7.90	$7.92	131.8K
Sep 25, 2026	$8.15	$8.50	$8.15	$8.28	152.51K
Sep 24, 2026	$8.19	$8.355	$8.095	$8.31	116.34K
Sep 23, 2026	$8.40	$8.46	$8.17	$8.37	174.94K
Sep 22, 2026	$8.16	$8.45	$8.09	$8.44	228.74K
Sep 21, 2026	$8.17	$8.30	$7.99	$8.14	302K
Sep 18, 2026	$7.90	$8.08	$7.82	$8.01	569.72K
Sep 17, 2026	$8.38	$8.48	$7.87	$7.93	283.11K
Sep 16, 2026	$8.20	$8.36	$8.01	$8.20	323.43K
Sep 15, 2026	$8.69	$9.175	$8.02	$8.21	590.22K
Sep 14, 2026	$8.89	$10.13	$8.25	$9.05	1.31M
Sep 11, 2026	$10.40	$10.49	$10.03	$10.32	315.72K
Sep 10, 2026	$10.00	$10.31	$9.8536	$10.19	129.34K
Sep 9, 2026	$10.46	$10.94	$10.06	$10.20	193.09K
Sep 8, 2026	$10.27	$10.92	$10.27	$10.56	245.46K