sec filing
RF
NASDAQ · RFIL
RF Industries, Ltd.
Industrials · Electrical Equipment & Parts
$7.69
Down-$0.26 (-3.27%)
Updated Oct 31, 2026, 4:39 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.36M
- P/E ratio
- -200.51
- Dividend yield
- 0.00%
- 52-week range
- $5.54 – $22.30
- Volume
- 130.39K
- Avg. volume
- 126.86K
Price performance · RFIL
RFIL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RFIL closed at $7.69 after 21 trading sessions, down 8.45% for the selected period.
- Last close
- $7.69
- Period change
- -8.45%
- Period low
- $6.73
- Period high
- $8.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.50 | $7.795 | $7.40 | $7.69 | 130.39K |
| Oct 29, 2026 | $7.57 | $8.00 | $7.57 | $7.95 | 141.75K |
| Oct 28, 2026 | $7.37 | $7.74 | $7.22 | $7.68 | 263.9K |
| Oct 27, 2026 | $7.17 | $7.53 | $7.04 | $7.36 | 258.48K |
| Oct 26, 2026 | $6.99 | $7.19 | $6.75 | $7.16 | 167.49K |
| Oct 23, 2026 | $6.77 | $7.04 | $6.6084 | $6.90 | 222.41K |
| Oct 22, 2026 | $7.03 | $7.21 | $6.68 | $6.73 | 378.57K |
| Oct 21, 2026 | $7.30 | $7.385 | $7.18 | $7.32 | 119.5K |
| Oct 20, 2026 | $6.96 | $7.32 | $6.95 | $7.16 | 104.29K |
| Oct 19, 2026 | $7.23 | $7.25 | $6.95 | $7.07 | 170.46K |
| Oct 16, 2026 | $7.25 | $7.25 | $6.91 | $7.03 | 188.88K |
| Oct 15, 2026 | $7.22 | $7.34 | $6.9601 | $7.32 | 179.33K |
| Oct 14, 2026 | $7.83 | $7.83 | $7.20 | $7.34 | 204.75K |
| Oct 13, 2026 | $7.92 | $7.99 | $7.74 | $7.95 | 153.11K |
| Oct 12, 2026 | $8.20 | $8.245 | $7.985 | $8.01 | 89.48K |
| Oct 9, 2026 | $8.51 | $8.51 | $8.23 | $8.31 | 87.98K |
| Oct 8, 2026 | $8.41 | $8.59 | $8.23 | $8.38 | 171.48K |
| Oct 7, 2026 | $8.49 | $8.62 | $8.2231 | $8.585 | 185.76K |
| Oct 6, 2026 | $8.52 | $8.76 | $8.445 | $8.66 | 153.56K |
| Oct 5, 2026 | $8.36 | $8.47 | $8.2539 | $8.42 | 119.44K |
| Oct 2, 2026 | $8.25 | $8.4399 | $8.1364 | $8.40 | 267.99K |
Latest RFIL news
The latest Smart Investors Daily articles mentioning RFIL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…