NASDAQ · RFIL

RF Industries, Ltd.

Industrials · Electrical Equipment & Parts

$10.32

Up+$0.13 (+1.28%)

Updated Sep 12, 2026, 11:25 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RFIL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RFIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$10.40	$10.49	$10.03	$10.32	315.72K
Sep 10, 2026	$10.00	$10.31	$9.8536	$10.19	129.34K
Sep 9, 2026	$10.46	$10.94	$10.06	$10.20	193.09K
Sep 8, 2026	$10.27	$10.92	$10.27	$10.56	245.46K
Sep 4, 2026	$10.23	$10.61	$10.23	$10.51	86.23K
Sep 3, 2026	$10.08	$10.29	$9.76	$10.18	72.11K
Sep 2, 2026	$10.06	$10.17	$9.84	$10.06	251.34K
Sep 1, 2026	$10.30	$10.5027	$10.01	$10.06	149.08K
Aug 31, 2026	$10.40	$10.65	$10.30	$10.54	97.73K
Aug 28, 2026	$10.68	$10.77	$10.35	$10.40	120.35K
Aug 27, 2026	$10.61	$11.04	$10.57	$10.85	120.7K
Aug 26, 2026	$10.68	$10.82	$10.49	$10.59	134.05K
Aug 25, 2026	$10.79	$11.15	$10.66	$10.73	170.39K
Aug 24, 2026	$11.02	$11.13	$10.45	$10.68	167.56K
Aug 21, 2026	$11.93	$11.93	$11.04	$11.18	231.5K
Aug 20, 2026	$11.64	$11.745	$11.09	$11.25	192.62K
Aug 19, 2026	$13.09	$13.09	$11.5463	$11.71	209.15K
Aug 18, 2026	$13.10	$13.335	$12.6901	$12.90	215.98K
Aug 17, 2026	$13.50	$13.62	$13.21	$13.45	257.12K
Aug 14, 2026	$13.33	$13.715	$13.195	$13.61	157.12K