NASDAQ · RGCO

RGC Resources, Inc.

Utilities · Regulated Gas

$21.41

Down-$0.25 (-1.15%)

Updated Sep 1, 2026, 3:35 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RGCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RGCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$21.62	$21.69	$21.31	$21.41	10.45K
Aug 28, 2026	$21.825	$21.89	$21.62	$21.66	12.66K
Aug 27, 2026	$21.69	$21.88	$21.69	$21.84	7.52K
Aug 26, 2026	$22.386	$22.386	$21.775	$21.985	14.23K
Aug 25, 2026	$22.05	$22.3482	$21.61	$21.94	18.36K
Aug 24, 2026	$22.08	$22.28	$21.975	$22.15	14.6K
Aug 21, 2026	$22.11	$22.12	$21.57	$22.02	19.62K
Aug 20, 2026	$21.84	$22.38	$21.50	$22.07	13.83K
Aug 19, 2026	$21.72	$21.925	$21.54	$21.86	19.03K
Aug 18, 2026	$21.27	$21.835	$21.27	$21.57	12K
Aug 17, 2026	$21.74	$21.74	$21.25	$21.28	21.15K
Aug 14, 2026	$21.58	$21.89	$21.54	$21.54	11.16K
Aug 13, 2026	$21.51	$21.7622	$21.31	$21.72	8.92K
Aug 12, 2026	$21.29	$21.87	$21.28	$21.57	11.01K
Aug 11, 2026	$21.35	$21.66	$21.11	$21.28	31.67K
Aug 10, 2026	$21.63	$21.87	$21.3016	$21.59	23.81K
Aug 7, 2026	$21.71	$21.94	$21.51	$21.87	13.19K
Aug 6, 2026	$21.41	$22.15	$21.39	$21.94	19.19K
Aug 5, 2026	$22.43	$22.43	$21.355	$21.70	15.99K
Aug 4, 2026	$21.59	$22.55	$21.535	$22.29	31.74K
Aug 3, 2026	$21.70	$22.2829	$21.40	$21.49	16.46K