NASDAQ · RGS
Regis Corporation
Consumer Cyclical · Personal Products & Services
$29.40
Up+$0.20 (+0.68%)
Updated Oct 9, 2026, 4:16 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.03M
- P/E ratio
- 0.59
- Dividend yield
- 0.00%
- 52-week range
- $19.31 – $30.93
- Volume
- 1.68K
- Avg. volume
- 13.23K
Price performance · RGS
RGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
RGS closed at $29.40 after 21 trading sessions, up 7.30% for the selected period.
- Last close
- $29.40
- Period change
- +7.30%
- Period low
- $26.71
- Period high
- $29.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $29.2172 | $29.83 | $29.1158 | $29.40 | 1.68K |
| Oct 7, 2026 | $29.88 | $29.88 | $29.40 | $29.70 | 6.39K |
| Oct 6, 2026 | $29.25 | $29.75 | $29.25 | $29.75 | 3.03K |
| Oct 5, 2026 | $29.05 | $29.80 | $29.05 | $29.28 | 7.34K |
| Oct 2, 2026 | $29.7566 | $29.7908 | $29.05 | $29.05 | 2.13K |
| Oct 1, 2026 | $29.74 | $29.74 | $29.425 | $29.43 | 4.92K |
| Sep 30, 2026 | $28.21 | $29.74 | $28.21 | $29.70 | 18.55K |
| Sep 29, 2026 | $28.53 | $28.655 | $28.45 | $28.45 | 3.03K |
| Sep 28, 2026 | $28.36 | $28.56 | $28.05 | $28.05 | 6.76K |
| Sep 25, 2026 | $28.598 | $28.99 | $27.96 | $28.365 | 12.24K |
| Sep 24, 2026 | $27.75 | $28.61 | $27.50 | $28.52 | 4.02K |
| Sep 23, 2026 | $26.5936 | $28.225 | $26.5936 | $27.55 | 6.22K |
| Sep 22, 2026 | $27.01 | $27.50 | $27.00 | $27.00 | 4.55K |
| Sep 21, 2026 | $26.70 | $27.78 | $26.70 | $27.7402 | 10.86K |
| Sep 18, 2026 | $27.12 | $28.0697 | $26.71 | $26.71 | 10.04K |
| Sep 17, 2026 | $27.38 | $27.97 | $27.31 | $27.31 | 2.17K |
| Sep 16, 2026 | $28.05 | $28.05 | $27.62 | $27.62 | 1.96K |
| Sep 15, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | 561.39 |
| Sep 14, 2026 | $27.51 | $28.62 | $27.50 | $28.345 | 23.1K |
| Sep 11, 2026 | $27.55 | $28.52 | $26.71 | $27.50 | 24.11K |
| Sep 10, 2026 | $27.60 | $28.10 | $26.59 | $27.40 | 5.62K |
Latest RGS news
The latest Smart Investors Daily articles mentioning RGS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
