NASDAQ · RGS
Regis Corporation
Consumer Cyclical · Personal Products & Services
$29.12
Up+$1.88 (+6.46%)
Updated Nov 4, 2026, 6:59 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.03M
- P/E ratio
- 0.59
- Dividend yield
- 0.00%
- 52-week range
- $19.31 – $30.93
- Volume
- 3.08K
- Avg. volume
- 13.23K
Price performance · RGS
RGS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RGS closed at $29.12 after 20 trading sessions, down 2.12% for the selected period.
- Last close
- $29.12
- Period change
- -2.12%
- Period low
- $28.70
- Period high
- $29.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $29.49 | $29.69 | $29.10 | $29.12 | 3.08K |
| Nov 2, 2026 | $29.67 | $29.89 | $29.50 | $29.50 | 5.68K |
| Oct 30, 2026 | $28.59 | $29.72 | $28.59 | $29.6663 | 1.96K |
| Oct 29, 2026 | $29.05 | $29.78 | $29.0496 | $29.78 | 2.32K |
| Oct 27, 2026 | $29.73 | $29.73 | $29.44 | $29.44 | 632.6 |
| Oct 26, 2026 | $28.8771 | $29.59 | $28.8771 | $29.4486 | 987.88 |
| Oct 23, 2026 | $29.50 | $29.88 | $29.01 | $29.397 | 17.1K |
| Oct 22, 2026 | $29.39 | $29.50 | $28.51 | $29.50 | 8.09K |
| Oct 21, 2026 | $29.025 | $29.5399 | $28.955 | $29.53 | 2.92K |
| Oct 20, 2026 | $28.87 | $29.43 | $28.87 | $29.42 | 3.24K |
| Oct 19, 2026 | $29.39 | $29.40 | $28.99 | $28.99 | 1.83K |
| Oct 16, 2026 | $29.00 | $29.00 | $28.875 | $29.00 | 1.87K |
| Oct 15, 2026 | $28.885 | $29.1816 | $28.885 | $29.1816 | 1.69K |
| Oct 14, 2026 | $28.695 | $29.25 | $28.695 | $28.77 | 4.98K |
| Oct 13, 2026 | $28.99 | $29.37 | $28.99 | $29.30 | 2.5K |
| Oct 12, 2026 | $29.72 | $29.72 | $28.01 | $28.6992 | 6.62K |
| Oct 9, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 610.01 |
| Oct 8, 2026 | $29.2172 | $29.83 | $29.1158 | $29.40 | 1.68K |
| Oct 7, 2026 | $29.88 | $29.88 | $29.40 | $29.70 | 6.39K |
| Oct 6, 2026 | $29.25 | $29.75 | $29.25 | $29.75 | 3.03K |
Latest RGS news
The latest Smart Investors Daily articles mentioning RGS.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
