NASDAQ · RGS
Regis Corporation
Consumer Cyclical · Personal Products & Services
$27.73
Down-$0.32 (-1.12%)
Updated Aug 16, 2026, 5:53 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.03M
- P/E ratio
- 0.59
- Dividend yield
- 0.00%
- 52-week range
- $19.31 – $30.93
- Volume
- 7.76K
- Avg. volume
- 13.23K
Price performance
RGS price history
1M range · 20 trading sessions · Daily adjusted prices
RGS closed at $27.73 after 20 trading sessions, down 6.44% for the selected period.
- Last close
- $27.73
- Period change
- -6.44%
- Period low
- $26.50
- Period high
- $29.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $28.64 | $29.53 | $27.72 | $27.73 | 7.76K |
| Aug 13, 2026 | $27.92 | $28.59 | $27.92 | $28.045 | 3.34K |
| Aug 12, 2026 | $28.2836 | $28.31 | $27.00 | $27.745 | 8.04K |
| Aug 11, 2026 | $28.6214 | $28.73 | $27.3239 | $27.3239 | 2.44K |
| Aug 10, 2026 | $27.1322 | $28.99 | $27.1322 | $28.325 | 5.53K |
| Aug 7, 2026 | $28.2684 | $28.50 | $27.8072 | $28.115 | 5.25K |
| Aug 6, 2026 | $27.12 | $28.79 | $27.12 | $28.79 | 2.55K |
| Aug 5, 2026 | $26.745 | $27.488 | $26.0463 | $27.47 | 12.11K |
| Aug 4, 2026 | $27.05 | $27.4899 | $26.00 | $26.50 | 10.58K |
| Aug 3, 2026 | $27.69 | $27.8099 | $27.015 | $27.50 | 5.67K |
| Jul 31, 2026 | $27.49 | $27.4999 | $27.00 | $27.38 | 2.96K |
| Jul 30, 2026 | $27.45 | $27.45 | $27.43 | $27.43 | 1.6K |
| Jul 29, 2026 | $27.35 | $27.6898 | $27.00 | $27.38 | 7.87K |
| Jul 28, 2026 | $27.25 | $27.53 | $27.00 | $27.29 | 13.28K |
| Jul 27, 2026 | $27.91 | $27.91 | $27.25 | $27.35 | 2.4K |
| Jul 24, 2026 | $28.00 | $28.00 | $27.11 | $27.98 | 3.53K |
| Jul 23, 2026 | $28.50 | $28.895 | $27.54 | $27.54 | 4.75K |
| Jul 22, 2026 | $29.04 | $29.14 | $28.90 | $29.10 | 4.37K |
| Jul 21, 2026 | $29.51 | $29.92 | $29.14 | $29.26 | 9.89K |
| Jul 20, 2026 | $30.00 | $30.48 | $29.56 | $29.64 | 12.08K |
Latest RGS news
The latest Smart Investors Daily articles mentioning RGS.
Stock researchCompany · Financials
Loading stock research…
