price
RH
NASDAQ · RHLD
Resolute Holdings Management, Inc.
Industrials · Specialty Business Services
$128.46
Up+$5.14 (+4.00%)
Updated Aug 13, 2026, 6:37 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.8B
- P/E ratio
- 12.65
- Dividend yield
- 0.00%
- 52-week range
- $96.79 – $174.56
- Volume
- 146.89K
- Avg. volume
- 72.49K
Price performance
RHLD price history
1M range · 21 trading sessions · Daily adjusted prices
RHLD closed at $128.46 after 21 trading sessions, down 5.43% for the selected period.
- Last close
- $128.46
- Period change
- -5.43%
- Period low
- $123.76
- Period high
- $136.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $132.89 | $138.25 | $128.46 | $128.46 | 146.89K |
| Aug 11, 2026 | $131.09 | $134.41 | $129.655 | $132.37 | 203.47K |
| Aug 10, 2026 | $129.30 | $133.13 | $126.10 | $131.62 | 108.42K |
| Aug 7, 2026 | $130.52 | $132.54 | $127.735 | $129.45 | 101.73K |
| Aug 6, 2026 | $136.77 | $137.83 | $122.35 | $128.59 | 154.21K |
| Aug 5, 2026 | $134.03 | $140.97 | $130.4825 | $136.14 | 137.02K |
| Aug 4, 2026 | $140.31 | $143.15 | $133.80 | $135.72 | 175.82K |
| Aug 3, 2026 | $123.77 | $135.11 | $122.65 | $133.72 | 139.83K |
| Jul 31, 2026 | $128.62 | $130.075 | $121.11 | $123.76 | 136.08K |
| Jul 30, 2026 | $129.46 | $134.735 | $126.70 | $126.72 | 231.44K |
| Jul 29, 2026 | $132.64 | $134.58 | $122.76 | $126.93 | 195.97K |
| Jul 28, 2026 | $130.43 | $134.04 | $128.28 | $133.11 | 181.76K |
| Jul 27, 2026 | $133.66 | $139.97 | $124.3225 | $128.76 | 135.96K |
| Jul 24, 2026 | $132.74 | $134.12 | $130.33 | $131.68 | 107.65K |
| Jul 23, 2026 | $124.52 | $131.72 | $123.61 | $131.67 | 132.35K |
| Jul 22, 2026 | $127.43 | $130.27 | $125.03 | $126.76 | 95.69K |
| Jul 21, 2026 | $135.39 | $136.29 | $127.93 | $129.58 | 141.51K |
| Jul 20, 2026 | $134.36 | $136.429 | $132.60 | $133.46 | 131.12K |
| Jul 17, 2026 | $130.25 | $135.46 | $125.00 | $133.27 | 112.93K |
| Jul 16, 2026 | $136.89 | $137.99 | $131.98 | $134.54 | 136.51K |
| Jul 15, 2026 | $133.99 | $140.30 | $133.32 | $135.83 | 158.83K |
Latest RHLD news
The latest Smart Investors Daily articles mentioning RHLD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…