NASDAQ · RICK

RCI Hospitality Holdings, Inc.

Consumer Cyclical · Restaurants

$28.33

Up+$0.13 (+0.46%)

Updated Oct 30, 2026, 3:40 AM

SID Score

7.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RICK

RICK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

RICK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$28.39	$28.69	$27.89	$28.33	29.21K
Oct 28, 2026	$27.55	$28.20	$27.345	$28.20	39.98K
Oct 27, 2026	$27.47	$27.81	$27.17	$27.72	39.35K
Oct 26, 2026	$27.16	$27.50	$26.8001	$27.39	34.07K
Oct 23, 2026	$26.73	$27.50	$25.12	$27.16	39.22K
Oct 22, 2026	$26.08	$27.15	$26.08	$26.99	32.68K
Oct 21, 2026	$26.22	$26.60	$25.80	$26.16	33.99K
Oct 20, 2026	$25.81	$26.40	$25.67	$26.26	41.03K
Oct 19, 2026	$26.00	$26.05	$25.52	$25.69	26.6K
Oct 16, 2026	$26.25	$27.13	$25.58	$25.67	21.08K
Oct 15, 2026	$26.06	$26.51	$25.93	$26.15	25.99K
Oct 14, 2026	$26.13	$26.242	$25.60	$25.88	26.6K
Oct 13, 2026	$26.43	$26.56	$26.02	$26.44	35.22K
Oct 12, 2026	$26.07	$26.595	$25.83	$26.42	34.11K
Oct 9, 2026	$26.77	$26.95	$26.05	$26.07	37K
Oct 8, 2026	$26.27	$26.70	$26.02	$26.68	44.19K
Oct 7, 2026	$25.94	$26.34	$25.74	$26.25	22.84K
Oct 6, 2026	$26.04	$26.33	$25.725	$26.11	42.06K
Oct 5, 2026	$26.47	$26.47	$25.94	$26.03	30.52K
Oct 2, 2026	$27.40	$27.405	$26.45	$26.62	37.88K
Oct 1, 2026	$26.99	$27.12	$26.25	$26.98	42.5K