NASDAQ · RICK

RCI Hospitality Holdings, Inc.

Consumer Cyclical · Restaurants

$30.87

Up+$0.80 (+2.66%)

Updated Aug 15, 2026, 6:01 AM

SID Score

7.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RICK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RICK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$30.08	$30.96	$29.09	$30.87	72.41K
Aug 13, 2026	$28.24	$30.07	$28.10	$30.07	116.98K
Aug 12, 2026	$27.70	$28.05	$27.14	$28.05	45.06K
Aug 11, 2026	$27.12	$27.81	$27.12	$27.45	48.84K
Aug 10, 2026	$28.00	$28.00	$26.437	$27.08	48.9K
Aug 7, 2026	$26.57	$28.53	$26.39	$28.07	101.07K
Aug 6, 2026	$25.99	$26.80	$25.98	$26.24	66.19K
Aug 5, 2026	$25.66	$26.07	$25.2848	$25.95	24.51K
Aug 4, 2026	$25.335	$25.875	$25.29	$25.50	44.85K
Aug 3, 2026	$25.26	$25.90	$25.07	$25.16	40.87K
Jul 31, 2026	$25.81	$26.185	$25.00	$25.09	44.87K
Jul 30, 2026	$26.39	$26.43	$25.72	$25.72	19.01K
Jul 29, 2026	$26.31	$26.70	$26.04	$26.47	46.02K
Jul 28, 2026	$26.26	$26.96	$26.095	$26.53	33.67K
Jul 27, 2026	$26.20	$26.81	$26.135	$26.26	21.05K
Jul 24, 2026	$25.86	$26.60	$25.41	$26.07	39.66K
Jul 23, 2026	$25.97	$25.995	$25.24	$25.86	44.22K
Jul 22, 2026	$26.25	$26.615	$26.25	$26.49	32.48K
Jul 21, 2026	$26.27	$26.66	$26.25	$26.46	19.56K
Jul 20, 2026	$26.41	$26.60	$26.075	$26.35	23.64K
Jul 17, 2026	$26.63	$26.84	$25.81	$26.18	49.99K