sec filing
RI
NASDAQ · RICK
RCI Hospitality Holdings, Inc.
Consumer Cyclical · Restaurants
$28.33
Up+$0.13 (+0.46%)
Updated Oct 30, 2026, 4:09 AM
SID Score
7.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.2M
- P/E ratio
- 14.57
- Dividend yield
- 1.24%
- 52-week range
- $20.76 – $32.00
- Volume
- 29.21K
- Avg. volume
- 184.38K
Price performance · RICK
RICK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
RICK closed at $28.33 after 21 trading sessions, up 5.00% for the selected period.
- Last close
- $28.33
- Period change
- +5.00%
- Period low
- $25.67
- Period high
- $28.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $28.39 | $28.69 | $27.89 | $28.33 | 29.21K |
| Oct 28, 2026 | $27.55 | $28.20 | $27.345 | $28.20 | 39.98K |
| Oct 27, 2026 | $27.47 | $27.81 | $27.17 | $27.72 | 39.35K |
| Oct 26, 2026 | $27.16 | $27.50 | $26.8001 | $27.39 | 34.07K |
| Oct 23, 2026 | $26.73 | $27.50 | $25.12 | $27.16 | 39.22K |
| Oct 22, 2026 | $26.08 | $27.15 | $26.08 | $26.99 | 32.68K |
| Oct 21, 2026 | $26.22 | $26.60 | $25.80 | $26.16 | 33.99K |
| Oct 20, 2026 | $25.81 | $26.40 | $25.67 | $26.26 | 41.03K |
| Oct 19, 2026 | $26.00 | $26.05 | $25.52 | $25.69 | 26.6K |
| Oct 16, 2026 | $26.25 | $27.13 | $25.58 | $25.67 | 21.08K |
| Oct 15, 2026 | $26.06 | $26.51 | $25.93 | $26.15 | 25.99K |
| Oct 14, 2026 | $26.13 | $26.242 | $25.60 | $25.88 | 26.6K |
| Oct 13, 2026 | $26.43 | $26.56 | $26.02 | $26.44 | 35.22K |
| Oct 12, 2026 | $26.07 | $26.595 | $25.83 | $26.42 | 34.11K |
| Oct 9, 2026 | $26.77 | $26.95 | $26.05 | $26.07 | 37K |
| Oct 8, 2026 | $26.27 | $26.70 | $26.02 | $26.68 | 44.19K |
| Oct 7, 2026 | $25.94 | $26.34 | $25.74 | $26.25 | 22.84K |
| Oct 6, 2026 | $26.04 | $26.33 | $25.725 | $26.11 | 42.06K |
| Oct 5, 2026 | $26.47 | $26.47 | $25.94 | $26.03 | 30.52K |
| Oct 2, 2026 | $27.40 | $27.405 | $26.45 | $26.62 | 37.88K |
| Oct 1, 2026 | $26.99 | $27.12 | $26.25 | $26.98 | 42.5K |
Latest RICK news
The latest Smart Investors Daily articles mentioning RICK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…