price
RI
NASDAQ · RICK
RCI Hospitality Holdings, Inc.
Consumer Cyclical · Restaurants
$26.11
Up+$0.08 (+0.31%)
Updated Oct 7, 2026, 10:42 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.2M
- P/E ratio
- 14.57
- Dividend yield
- 1.34%
- 52-week range
- $20.76 – $32.00
- Volume
- 42.06K
- Avg. volume
- 184.38K
Price performance · RICK
RICK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RICK closed at $26.11 after 21 trading sessions, down 10.09% for the selected period.
- Last close
- $26.11
- Period change
- -10.09%
- Period low
- $26.03
- Period high
- $29.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $26.04 | $26.33 | $25.725 | $26.11 | 42.06K |
| Oct 5, 2026 | $26.47 | $26.47 | $25.94 | $26.03 | 30.52K |
| Oct 2, 2026 | $27.40 | $27.405 | $26.45 | $26.62 | 37.88K |
| Oct 1, 2026 | $26.99 | $27.12 | $26.25 | $26.98 | 42.5K |
| Sep 30, 2026 | $27.46 | $27.47 | $26.98 | $27.00 | 31.72K |
| Sep 29, 2026 | $27.86 | $27.86 | $27.46 | $27.48 | 22.19K |
| Sep 28, 2026 | $27.30 | $27.85 | $27.09 | $27.57 | 39.39K |
| Sep 25, 2026 | $27.11 | $27.67 | $26.95 | $27.56 | 33.49K |
| Sep 24, 2026 | $27.45 | $27.56 | $26.88 | $27.24 | 42.27K |
| Sep 23, 2026 | $28.45 | $28.45 | $27.32 | $27.41 | 34.25K |
| Sep 22, 2026 | $28.63 | $29.385 | $28.38 | $28.39 | 34.98K |
| Sep 21, 2026 | $28.41 | $28.62 | $27.6005 | $28.26 | 39.17K |
| Sep 18, 2026 | $28.40 | $28.56 | $27.89 | $28.02 | 122.69K |
| Sep 17, 2026 | $28.36 | $29.7197 | $28.36 | $28.48 | 31.82K |
| Sep 16, 2026 | $28.66 | $28.915 | $27.94 | $27.95 | 49.56K |
| Sep 15, 2026 | $29.38 | $29.38 | $28.505 | $28.54 | 62.71K |
| Sep 14, 2026 | $29.04 | $29.615 | $28.8601 | $29.44 | 27.92K |
| Sep 11, 2026 | $28.88 | $29.24 | $28.76 | $29.09 | 30.89K |
| Sep 10, 2026 | $28.22 | $28.68 | $28.04 | $28.62 | 34.73K |
| Sep 9, 2026 | $28.76 | $28.855 | $28.00 | $28.53 | 54.67K |
| Sep 8, 2026 | $29.29 | $29.82 | $28.64 | $29.04 | 68.64K |
Latest RICK news
The latest Smart Investors Daily articles mentioning RICK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…