price
RI
NASDAQ · RILY
B. Riley Financial, Inc.
Financial Services · Financial - Conglomerates
$6.02
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 9:17 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.39M
- P/E ratio
- 3.92
- Dividend yield
- 0.00%
- 52-week range
- $5.90 – $11.24
- Volume
- 395.5K
- Avg. volume
- 682.69K
Price performance
RILY price history
1M range · 20 trading sessions · Daily adjusted prices
RILY closed at $6.02 after 20 trading sessions, down 13.13% for the selected period.
- Last close
- $6.02
- Period change
- -13.13%
- Period low
- $5.99
- Period high
- $7.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $6.15 | $6.20 | $5.99 | $6.02 | 395.5K |
| Sep 16, 2026 | $6.07 | $6.16 | $5.90 | $6.02 | 576.8K |
| Sep 15, 2026 | $6.23 | $6.25 | $5.95 | $5.99 | 521.01K |
| Sep 14, 2026 | $6.54 | $6.62 | $6.16 | $6.24 | 742.72K |
| Sep 11, 2026 | $6.69 | $6.71 | $6.52 | $6.60 | 526.27K |
| Sep 10, 2026 | $6.72 | $6.825 | $6.56 | $6.58 | 401.89K |
| Sep 9, 2026 | $7.03 | $7.06 | $6.7751 | $6.79 | 420.12K |
| Sep 8, 2026 | $7.03 | $7.14 | $6.90 | $7.04 | 449.12K |
| Sep 4, 2026 | $7.06 | $7.15 | $7.00 | $7.03 | 347.16K |
| Sep 3, 2026 | $6.855 | $7.15 | $6.84 | $7.10 | 396.29K |
| Sep 2, 2026 | $6.80 | $6.99 | $6.6836 | $6.97 | 403.41K |
| Sep 1, 2026 | $6.83 | $6.88 | $6.7001 | $6.75 | 549.95K |
| Aug 31, 2026 | $7.00 | $7.025 | $6.7901 | $6.92 | 497.2K |
| Aug 28, 2026 | $7.10 | $7.26 | $6.9843 | $7.05 | 463.38K |
| Aug 27, 2026 | $7.09 | $7.185 | $6.98 | $7.11 | 363.79K |
| Aug 26, 2026 | $7.14 | $7.24 | $7.04 | $7.09 | 350.79K |
| Aug 25, 2026 | $7.15 | $7.24 | $6.959 | $7.22 | 638.76K |
| Aug 24, 2026 | $7.07 | $7.25 | $7.00 | $7.04 | 583.29K |
| Aug 21, 2026 | $7.05 | $7.19 | $7.0438 | $7.12 | 596.01K |
| Aug 20, 2026 | $7.20 | $7.26 | $6.92 | $6.93 | 548.75K |
Latest RILY news
The latest Smart Investors Daily articles mentioning RILY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…