NASDAQ · RILYP
Financial Services · Financial - Conglomerates
$10.19
Down-$0.94 (-9.22%)
Updated Oct 7, 2026, 1:03 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · RILYP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RILYP closed at $10.19 after 20 trading sessions, down 20.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.20 | $10.20 | $9.97 | $10.1899 | 635.6 |
| Oct 2, 2026 | $10.19 | $10.20 | $9.90 | $10.025 | 10.65K |
| Oct 1, 2026 | $10.18 | $10.51 | $10.04 | $10.19 | 10.16K |
| Sep 30, 2026 | $9.84 | $10.41 | $9.801 | $10.04 | 17.93K |
| Sep 29, 2026 | $10.92 | $10.9999 | $9.96 | $9.96 | 35.91K |
| Sep 28, 2026 | $11.595 | $11.6419 | $10.50 | $10.8811 | 14.73K |
| Sep 25, 2026 | $11.76 | $11.8799 | $11.20 | $11.42 | 12.23K |
| Sep 24, 2026 | $12.50 | $12.50 | $11.88 | $11.94 | 4.5K |
| Sep 23, 2026 | $12.011 | $12.15 | $12.01 | $12.125 | 5.66K |
| Sep 22, 2026 | $12.00 | $12.20 | $12.00 | $12.20 | 2.96K |
| Sep 21, 2026 | $12.20 | $12.30 | $11.7501 | $12.18 | 15.17K |
| Sep 18, 2026 | $12.2001 | $12.37 | $11.85 | $12.3024 | 13.76K |
| Sep 17, 2026 | $12.23 | $12.639 | $12.1801 | $12.23 | 6.43K |
| Sep 16, 2026 | $12.51 | $12.639 | $12.10 | $12.10 | 15.34K |
| Sep 15, 2026 | $12.51 | $12.51 | $12.40 | $12.40 | 656.6 |
| Sep 14, 2026 | $12.54 | $12.5718 | $12.265 | $12.40 | 5.11K |
| Sep 11, 2026 | $12.64 | $12.64 | $12.6399 | $12.6399 | 422.69 |
| Sep 10, 2026 | $12.43 | $12.54 | $12.30 | $12.525 | 8.33K |
| Sep 9, 2026 | $12.67 | $12.7734 | $12.56 | $12.64 | 3.72K |
| Sep 8, 2026 | $12.88 | $12.88 | $12.68 | $12.77 | 4.08K |
The latest Smart Investors Daily articles mentioning RILYP.
Company
Market Activity
Research & News
RILYP research
Company profile and research snapshot.
B. Riley Financial Inc is a diversified financial services company. The company through its subsidiaries offers investment banking and financial services to corporate, institutional, and high-net-worth clients and also asset disposition, valuation and appraisal, and capital advisory services to retail, wholesale, institutional, lenders, capital providers, private equity investors, and professional services firms in United States, Canada, and Europe. It also provides internet access and subscription services. The reportable operating segments of the company include Capital Markets, Wealth Management, Financial Consulting, E-Commerce, Communications segment, and Consumer products segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 28, 2026
Investing.com -- Sangoma Technologies Corp (NASDAQ:SANG) shares surged 44% in after-hours trading Monday following the announcement that BRC Group Holdings (NASDAQ:RILY) will acquire the company for approximately $204 million.
Yahoo · Sep 28, 2026
TORONTO & LOS ANGELES, September 28, 2026--Sangoma Technologies Corporation (TSX: STC; NASDAQ: SANG) ("Sangoma"), a trusted industry leader uniquely offering businesses a choice of on-premises, cloud-based or hybrid communications solutions, and BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRC"), a diversified holding company with a scaled business communications portfolio, announced today that the companies have entered into a definitive arrangement agreement (the "Arrangement Agreement") pursuant
Yahoo · Sep 28, 2026
BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRC" or the "Company"), a diversified holding company, and Sangoma Technologies Corporation (TSX: STC; NASDAQ: SANG) ("Sangoma"), a trusted industry leader delivering cloud-based, on-premises, and hybrid communications solutions, today announced a definitive agreement under which a wholly owned subsidiary of BRC will acquire all issued and outstanding common shares of Sangoma. The transaction values Sangoma at an enterprise value of approximately $204 mi
Yahoo · Aug 28, 2026
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today announced that it has called for the full redemption equal to $142,137,375 aggregate principal amount of its 6.50% Senior Notes due 2026 (the "Notes") on September 29, 2026 (the "Redemption Date").
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RILYP.
No results
No recent SID articles mention RILYP.
