RI
NASDAQ · RILYP
B. Riley Financial, Inc.
Financial Services · Financial - Conglomerates
$12.40
Down-$0.24 (-1.90%)
Updated Sep 15, 2026, 3:00 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.8M
- P/E ratio
- 3.92
- Dividend yield
- 0.00%
- 52-week range
- $8.30 – $17.52
- Volume
- 5.11K
- Avg. volume
- 7.73K
Price performance
RILYP price history
1M range · 20 trading sessions · Daily adjusted prices
RILYP closed at $12.40 after 20 trading sessions, down 5.70% for the selected period.
- Last close
- $12.40
- Period change
- -5.70%
- Period low
- $12.40
- Period high
- $13.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $12.54 | $12.5718 | $12.265 | $12.40 | 5.11K |
| Sep 11, 2026 | $12.64 | $12.64 | $12.6399 | $12.6399 | 422.69 |
| Sep 10, 2026 | $12.43 | $12.54 | $12.30 | $12.525 | 8.33K |
| Sep 9, 2026 | $12.67 | $12.7734 | $12.56 | $12.64 | 3.72K |
| Sep 8, 2026 | $12.88 | $12.88 | $12.68 | $12.77 | 4.08K |
| Sep 4, 2026 | $12.825 | $13.00 | $12.65 | $12.73 | 18.18K |
| Sep 3, 2026 | $12.80 | $12.99 | $12.65 | $12.9619 | 3.67K |
| Sep 2, 2026 | $12.80 | $13.00 | $12.58 | $12.878 | 6.54K |
| Sep 1, 2026 | $12.662 | $12.95 | $12.55 | $12.88 | 10.46K |
| Aug 31, 2026 | $13.00 | $13.00 | $12.50 | $12.745 | 7.97K |
| Aug 28, 2026 | $13.40 | $13.40 | $12.85 | $12.9999 | 7.78K |
| Aug 27, 2026 | $13.02 | $13.2999 | $12.60 | $13.2999 | 5.81K |
| Aug 26, 2026 | $13.02 | $13.30 | $12.85 | $13.00 | 4.1K |
| Aug 25, 2026 | $13.10 | $13.30 | $12.88 | $13.10 | 2.83K |
| Aug 24, 2026 | $12.6301 | $13.00 | $12.62 | $13.00 | 5.36K |
| Aug 21, 2026 | $12.55 | $12.9467 | $12.5152 | $12.80 | 8.36K |
| Aug 20, 2026 | $13.04 | $13.04 | $12.66 | $12.80 | 15.79K |
| Aug 19, 2026 | $12.9957 | $12.9957 | $12.425 | $12.65 | 27.44K |
| Aug 18, 2026 | $13.10 | $13.10 | $12.45 | $12.75 | 12.25K |
| Aug 17, 2026 | $13.30 | $13.49 | $13.10 | $13.15 | 8.69K |
Latest RILYP news
The latest Smart Investors Daily articles mentioning RILYP.
Stock researchResearch & News · Competitors
Loading stock research…
