RI
NASDAQ · RILYP
B. Riley Financial, Inc.
Financial Services · Financial - Conglomerates
$10.19
Down-$0.94 (-9.22%)
Updated Oct 7, 2026, 1:51 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.8M
- P/E ratio
- 3.92
- Dividend yield
- 0.00%
- 52-week range
- $8.30 – $17.52
- Volume
- 635.6
- Avg. volume
- 7.73K
Price performance · RILYP
RILYP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RILYP closed at $10.19 after 20 trading sessions, down 20.20% for the selected period.
- Last close
- $10.19
- Period change
- -20.20%
- Period low
- $9.96
- Period high
- $12.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.20 | $10.20 | $9.97 | $10.1899 | 635.6 |
| Oct 2, 2026 | $10.19 | $10.20 | $9.90 | $10.025 | 10.65K |
| Oct 1, 2026 | $10.18 | $10.51 | $10.04 | $10.19 | 10.16K |
| Sep 30, 2026 | $9.84 | $10.41 | $9.801 | $10.04 | 17.93K |
| Sep 29, 2026 | $10.92 | $10.9999 | $9.96 | $9.96 | 35.91K |
| Sep 28, 2026 | $11.595 | $11.6419 | $10.50 | $10.8811 | 14.73K |
| Sep 25, 2026 | $11.76 | $11.8799 | $11.20 | $11.42 | 12.23K |
| Sep 24, 2026 | $12.50 | $12.50 | $11.88 | $11.94 | 4.5K |
| Sep 23, 2026 | $12.011 | $12.15 | $12.01 | $12.125 | 5.66K |
| Sep 22, 2026 | $12.00 | $12.20 | $12.00 | $12.20 | 2.96K |
| Sep 21, 2026 | $12.20 | $12.30 | $11.7501 | $12.18 | 15.17K |
| Sep 18, 2026 | $12.2001 | $12.37 | $11.85 | $12.3024 | 13.76K |
| Sep 17, 2026 | $12.23 | $12.639 | $12.1801 | $12.23 | 6.43K |
| Sep 16, 2026 | $12.51 | $12.639 | $12.10 | $12.10 | 15.34K |
| Sep 15, 2026 | $12.51 | $12.51 | $12.40 | $12.40 | 656.6 |
| Sep 14, 2026 | $12.54 | $12.5718 | $12.265 | $12.40 | 5.11K |
| Sep 11, 2026 | $12.64 | $12.64 | $12.6399 | $12.6399 | 422.69 |
| Sep 10, 2026 | $12.43 | $12.54 | $12.30 | $12.525 | 8.33K |
| Sep 9, 2026 | $12.67 | $12.7734 | $12.56 | $12.64 | 3.72K |
| Sep 8, 2026 | $12.88 | $12.88 | $12.68 | $12.77 | 4.08K |
Latest RILYP news
The latest Smart Investors Daily articles mentioning RILYP.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
