NASDAQ · RMBI
Financial Services · Banks - Regional
$15.99
Up+$0.03 (+0.19%)
Updated Aug 14, 2026, 6:28 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
RMBI closed at $15.99 after 21 trading sessions, down 0.19% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $16.00 | $16.1395 | $15.95 | $15.99 | 34.29K |
| Aug 12, 2026 | $16.23 | $16.23 | $15.99 | $16.045 | 43.06K |
| Aug 11, 2026 | $16.00 | $16.205 | $15.89 | $16.07 | 95.05K |
| Aug 10, 2026 | $15.85 | $16.04 | $15.85 | $15.87 | 25.92K |
| Aug 7, 2026 | $15.99 | $16.03 | $15.77 | $15.82 | 30K |
| Aug 6, 2026 | $15.99 | $16.04 | $15.79 | $15.93 | 34.63K |
| Aug 5, 2026 | $15.78 | $15.935 | $15.74 | $15.89 | 23.89K |
| Aug 4, 2026 | $15.80 | $15.94 | $15.43 | $15.76 | 124.26K |
| Aug 3, 2026 | $15.90 | $16.05 | $15.6604 | $15.71 | 23.31K |
| Jul 31, 2026 | $15.70 | $15.705 | $15.50 | $15.65 | 26.9K |
| Jul 30, 2026 | $15.72 | $15.72 | $15.41 | $15.52 | 37.82K |
| Jul 29, 2026 | $15.4001 | $15.56 | $15.4001 | $15.50 | 27.03K |
| Jul 28, 2026 | $15.50 | $15.94 | $15.41 | $15.47 | 34.68K |
| Jul 27, 2026 | $15.68 | $15.745 | $15.25 | $15.40 | 47.55K |
| Jul 24, 2026 | $15.65 | $16.04 | $15.15 | $15.56 | 32.22K |
| Jul 23, 2026 | $15.08 | $15.68 | $15.01 | $15.36 | 72.51K |
| Jul 22, 2026 | $15.30 | $15.63 | $15.185 | $15.28 | 62.78K |
| Jul 21, 2026 | $15.305 | $15.73 | $14.93 | $15.345 | 53.57K |
| Jul 20, 2026 | $15.28 | $16.02 | $15.28 | $15.42 | 60.83K |
| Jul 17, 2026 | $15.92 | $16.13 | $15.64 | $15.72 | 35.25K |
| Jul 16, 2026 | $15.185 | $16.30 | $15.185 | $16.02 | 80.07K |
The latest Smart Investors Daily articles mentioning RMBI.
RMBI research
Company profile and research snapshot.
Richmond Mutual Bancorp Inc is a United States-based banking company. Its principal business consists of attracting deposits from the general public & brokered deposits and investing those funds predominantly in loans secured by commercial and multi-family real estate, first mortgages on owner-occupied, one-to four-family residences, a variety of consumer loans, direct financing leases, and commercial and industrial loans. The company has one reportable segment which is Community Banking.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 27, 2026
Richmond Mutual Bancorp (NASDAQ:RMBI) reported quarterly earnings of $0.22 per share. This is a 15.38 percent decrease over earnings of $0.26 per share from the same period last year. The company reported $13.654
SeekingAlpha · Dec 9, 2025
Deal activity in the US banking sector cooled in November after reaching its highest deal value peak in over six years during October.
GlobeNewswire Inc. · Dec 1, 2025
Law firm investigating potential securities law violations and fiduciary duty breaches for multiple companies involving mergers and acquisitions.
prnewswire.com · Nov 28, 2025
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Nov. 28, 2025 Halper Sadeh LLC, an investor
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RMBI.
