NASDAQ · RMBI

Richmond Mutual Bancorporation, Inc.

Financial Services · Banks - Regional

$15.79

Down-$0.07 (-0.44%)

Updated Nov 3, 2026, 6:52 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMBI

RMBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RMBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$15.99	$16.09	$15.78	$15.79	40.62K
Oct 30, 2026	$15.87	$15.91	$15.79	$15.86	30.73K
Oct 29, 2026	$15.98	$15.98	$15.815	$15.86	24.16K
Oct 28, 2026	$15.94	$15.945	$15.5576	$15.79	21.2K
Oct 27, 2026	$15.90	$15.98	$15.6901	$15.86	31.56K
Oct 26, 2026	$15.96	$16.08	$15.83	$15.85	70.3K
Oct 23, 2026	$15.86	$16.24	$15.5609	$15.90	48.88K
Oct 22, 2026	$15.55	$16.205	$15.55	$15.99	75.55K
Oct 21, 2026	$15.58	$15.755	$15.3384	$15.53	49.87K
Oct 20, 2026	$15.44	$15.75	$15.44	$15.57	31.4K
Oct 19, 2026	$15.36	$15.7052	$15.23	$15.29	42.91K
Oct 16, 2026	$15.39	$15.565	$15.32	$15.34	31.2K
Oct 15, 2026	$15.31	$15.61	$15.285	$15.33	34.91K
Oct 14, 2026	$15.19	$15.39	$15.16	$15.25	49.57K
Oct 13, 2026	$15.42	$15.45	$15.31	$15.37	45.82K
Oct 12, 2026	$15.23	$15.51	$15.0878	$15.36	40.81K
Oct 9, 2026	$15.3025	$15.385	$15.16	$15.32	48.12K
Oct 8, 2026	$14.965	$15.4572	$14.965	$15.36	39.41K
Oct 7, 2026	$15.13	$15.32	$14.9994	$15.22	58.56K
Oct 6, 2026	$15.30	$15.48	$15.27	$15.28	41.47K
Oct 5, 2026	$15.35	$15.43	$15.2201	$15.32	65.39K