NASDAQ · RMBI

Richmond Mutual Bancorporation, Inc.

Financial Services · Banks - Regional

$15.99

Down-$0.07 (-0.44%)

Updated Aug 14, 2026, 10:07 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMBI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$16.00	$16.1395	$15.95	$15.99	34.29K
Aug 12, 2026	$16.23	$16.23	$15.99	$16.045	43.06K
Aug 11, 2026	$16.00	$16.205	$15.89	$16.07	95.05K
Aug 10, 2026	$15.85	$16.04	$15.85	$15.87	25.92K
Aug 7, 2026	$15.99	$16.03	$15.77	$15.82	30K
Aug 6, 2026	$15.99	$16.04	$15.79	$15.93	34.63K
Aug 5, 2026	$15.78	$15.935	$15.74	$15.89	23.89K
Aug 4, 2026	$15.80	$15.94	$15.43	$15.76	124.26K
Aug 3, 2026	$15.90	$16.05	$15.6604	$15.71	23.31K
Jul 31, 2026	$15.70	$15.705	$15.50	$15.65	26.9K
Jul 30, 2026	$15.72	$15.72	$15.41	$15.52	37.82K
Jul 29, 2026	$15.4001	$15.56	$15.4001	$15.50	27.03K
Jul 28, 2026	$15.50	$15.94	$15.41	$15.47	34.68K
Jul 27, 2026	$15.68	$15.745	$15.25	$15.40	47.55K
Jul 24, 2026	$15.65	$16.04	$15.15	$15.56	32.22K
Jul 23, 2026	$15.08	$15.68	$15.01	$15.36	72.51K
Jul 22, 2026	$15.30	$15.63	$15.185	$15.28	62.78K
Jul 21, 2026	$15.305	$15.73	$14.93	$15.345	53.57K
Jul 20, 2026	$15.28	$16.02	$15.28	$15.42	60.83K
Jul 17, 2026	$15.92	$16.13	$15.64	$15.72	35.25K
Jul 16, 2026	$15.185	$16.30	$15.185	$16.02	80.07K