sec filing
RM
NASDAQ · RMBS
Rambus Inc.
Technology · Semiconductors
$85.46
Up+$1.12 (+1.33%)
Updated Sep 8, 2026, 2:35 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.42B
- P/E ratio
- 49.82
- Dividend yield
- 0.00%
- 52-week range
- $77.89 – $174.10
- Volume
- 1.89M
- Avg. volume
- 2.22M
Price performance
RMBS price history
1M range · 20 trading sessions · Daily adjusted prices
RMBS closed at $85.46 after 20 trading sessions, down 10.88% for the selected period.
- Last close
- $85.46
- Period change
- -10.88%
- Period low
- $84.34
- Period high
- $101.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $85.86 | $86.32 | $83.82 | $85.46 | 1.89M |
| Sep 3, 2026 | $83.45 | $84.82 | $81.48 | $84.34 | 1.96M |
| Sep 2, 2026 | $84.05 | $84.80 | $82.0862 | $84.72 | 2.18M |
| Sep 1, 2026 | $84.96 | $85.30 | $82.97 | $84.40 | 1.86M |
| Aug 31, 2026 | $86.245 | $87.70 | $85.80 | $86.69 | 2.49M |
| Aug 28, 2026 | $89.88 | $89.99 | $84.7412 | $85.76 | 2.45M |
| Aug 27, 2026 | $91.70 | $92.90 | $89.77 | $91.11 | 1.37M |
| Aug 26, 2026 | $89.60 | $90.929 | $88.55 | $90.03 | 1.31M |
| Aug 25, 2026 | $89.98 | $90.68 | $88.13 | $89.86 | 1.76M |
| Aug 24, 2026 | $89.16 | $89.4317 | $86.15 | $87.07 | 1.8M |
| Aug 21, 2026 | $92.32 | $92.67 | $89.8008 | $91.24 | 1.04M |
| Aug 20, 2026 | $91.82 | $93.35 | $91.00 | $92.15 | 1.29M |
| Aug 19, 2026 | $95.05 | $96.52 | $89.255 | $90.85 | 3.58M |
| Aug 18, 2026 | $95.89 | $97.615 | $91.86 | $93.71 | 2.66M |
| Aug 17, 2026 | $102.38 | $104.11 | $100.5312 | $100.61 | 1.87M |
| Aug 14, 2026 | $99.06 | $101.04 | $97.745 | $100.85 | 1.11M |
| Aug 13, 2026 | $99.60 | $102.93 | $99.00 | $99.33 | 1.58M |
| Aug 12, 2026 | $101.00 | $102.57 | $98.90 | $101.01 | 2.96M |
| Aug 11, 2026 | $98.93 | $98.93 | $94.94 | $96.42 | 1.59M |
| Aug 10, 2026 | $101.95 | $101.975 | $95.80 | $95.89 | 1.88M |
Latest RMBS news
The latest Smart Investors Daily articles mentioning RMBS.
Stock researchMarket Activity · Insider Trades
Loading stock research…