NASDAQ · RMCO

Royalty Management Holding Corporation

Financial Services · Asset Management

$2.89

Down-$0.15 (-4.97%)

Updated Aug 28, 2026, 9:20 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$2.94	$3.2006	$2.825	$2.89	9.17K
Aug 26, 2026	$3.03	$3.1964	$2.9001	$3.041	5.45K
Aug 25, 2026	$2.91	$3.29	$2.81	$3.025	11.89K
Aug 24, 2026	$2.96	$2.96	$2.81	$2.85	7.37K
Aug 21, 2026	$2.80	$2.95	$2.80	$2.83	9.27K
Aug 20, 2026	$2.82	$2.82	$2.64	$2.71	11.42K
Aug 19, 2026	$2.9087	$2.975	$2.82	$2.82	7.56K
Aug 18, 2026	$2.8869	$2.99	$2.87	$2.89	5.31K
Aug 17, 2026	$2.96	$3.0899	$2.88	$2.92	6.3K
Aug 14, 2026	$3.10	$3.33	$3.02	$3.02	22.45K
Aug 13, 2026	$3.215	$3.2707	$3.05	$3.05	16.68K
Aug 12, 2026	$3.0226	$3.33	$3.0226	$3.18	13.51K
Aug 11, 2026	$3.15	$3.20	$3.05	$3.17	15.68K
Aug 10, 2026	$2.93	$3.25	$2.81	$3.05	31.26K
Aug 7, 2026	$2.454	$3.24	$2.42	$2.92	114.96K
Aug 6, 2026	$2.40	$2.40	$2.34	$2.39	4.54K
Aug 5, 2026	$2.47	$2.66	$2.3588	$2.44	10.98K
Aug 4, 2026	$2.34	$2.48	$2.34	$2.35	5.97K
Aug 3, 2026	$2.385	$2.48	$2.30	$2.30	3.95K
Jul 31, 2026	$2.26	$2.35	$2.25	$2.26	8.53K
Jul 30, 2026	$2.25	$2.326	$2.25	$2.326	9.9K