RM
NASDAQ · RMSG
Real Messenger Corporation
Technology · Software - Application
$0.28
Up+$0.05 (+17.68%)
Updated Oct 6, 2026, 11:18 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.29M
- P/E ratio
- -217.59
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $3.90
- Volume
- 548.59K
- Avg. volume
- 71.14K
Price performance · RMSG
RMSG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RMSG closed at $0.28 after 20 trading sessions, down 19.35% for the selected period.
- Last close
- $0.28
- Period change
- -19.35%
- Period low
- $0.27
- Period high
- $0.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.28 | $0.2886 | $0.273 | $0.276 | 548.59K |
| Oct 2, 2026 | $0.288 | $0.2982 | $0.285 | $0.2901 | 226.37K |
| Oct 1, 2026 | $0.29 | $0.3068 | $0.26 | $0.2887 | 696.86K |
| Sep 30, 2026 | $0.2876 | $0.293 | $0.2802 | $0.2866 | 113.14K |
| Sep 29, 2026 | $0.2861 | $0.2999 | $0.2802 | $0.2965 | 327.03K |
| Sep 28, 2026 | $0.2909 | $0.306 | $0.2801 | $0.2949 | 278.48K |
| Sep 25, 2026 | $0.2955 | $0.2976 | $0.28 | $0.2916 | 390.21K |
| Sep 24, 2026 | $0.2842 | $0.30 | $0.2763 | $0.2993 | 2.3M |
| Sep 23, 2026 | $0.2892 | $0.3258 | $0.2803 | $0.317 | 6.91M |
| Sep 22, 2026 | $0.265 | $0.289 | $0.2626 | $0.2874 | 509.42K |
| Sep 21, 2026 | $0.268 | $0.278 | $0.268 | $0.2747 | 348.5K |
| Sep 18, 2026 | $0.2769 | $0.32 | $0.2511 | $0.282 | 2.98M |
| Sep 17, 2026 | $0.2598 | $0.2878 | $0.2598 | $0.274 | 945.72K |
| Sep 16, 2026 | $0.28 | $0.30 | $0.251 | $0.2716 | 6.51M |
| Sep 15, 2026 | $0.31 | $0.3299 | $0.2677 | $0.276 | 627.65K |
| Sep 14, 2026 | $0.315 | $0.326 | $0.3025 | $0.3156 | 84.67K |
| Sep 11, 2026 | $0.319 | $0.338 | $0.319 | $0.3252 | 69.62K |
| Sep 10, 2026 | $0.3251 | $0.34 | $0.315 | $0.319 | 95.86K |
| Sep 9, 2026 | $0.3499 | $0.3548 | $0.3231 | $0.3231 | 97.74K |
| Sep 8, 2026 | $0.3424 | $0.358 | $0.3422 | $0.3422 | 115.49K |
Latest RMSG news
The latest Smart Investors Daily articles mentioning RMSG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
