NASDAQ · RMSG

Real Messenger Corporation

Technology · Software - Application

$0.33

Up+$0.01 (+1.94%)

Updated Sep 14, 2026, 10:20 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMSG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.319	$0.338	$0.319	$0.3252	69.62K
Sep 10, 2026	$0.3251	$0.34	$0.315	$0.319	95.86K
Sep 9, 2026	$0.3499	$0.3548	$0.3231	$0.3231	97.74K
Sep 8, 2026	$0.3424	$0.358	$0.3422	$0.3422	115.49K
Sep 4, 2026	$0.3342	$0.3513	$0.3342	$0.3513	40.62K
Sep 3, 2026	$0.336	$0.348	$0.335	$0.3471	141.69K
Sep 2, 2026	$0.3301	$0.3542	$0.3301	$0.3538	92.14K
Sep 1, 2026	$0.3512	$0.3607	$0.3351	$0.3418	140.51K
Aug 31, 2026	$0.3482	$0.3641	$0.3411	$0.3581	93.98K
Aug 28, 2026	$0.3499	$0.3617	$0.3499	$0.359	142.21K
Aug 27, 2026	$0.3519	$0.364	$0.3406	$0.3616	269.53K
Aug 26, 2026	$0.341	$0.3491	$0.3328	$0.3398	308.02K
Aug 25, 2026	$0.334	$0.3699	$0.2904	$0.353	13.79M
Aug 24, 2026	$0.362	$0.3649	$0.35	$0.361	76.86K
Aug 21, 2026	$0.3682	$0.3884	$0.3682	$0.3696	61.72K
Aug 20, 2026	$0.37	$0.3899	$0.36	$0.3675	185.95K
Aug 19, 2026	$0.4009	$0.4009	$0.3752	$0.3838	80.09K
Aug 18, 2026	$0.3841	$0.404	$0.376	$0.3801	126.29K
Aug 17, 2026	$0.3837	$0.40	$0.3702	$0.3816	84.79K