RM
NASDAQ · RMSG
Real Messenger Corporation
Technology · Software - Application
$0.33
Up+$0.01 (+1.94%)
Updated Sep 14, 2026, 10:19 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.29M
- P/E ratio
- -217.59
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $3.90
- Volume
- 69.62K
- Avg. volume
- 71.14K
Price performance
RMSG price history
1M range · 19 trading sessions · Daily adjusted prices
RMSG closed at $0.33 after 19 trading sessions, down 14.78% for the selected period.
- Last close
- $0.33
- Period change
- -14.78%
- Period low
- $0.32
- Period high
- $0.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.319 | $0.338 | $0.319 | $0.3252 | 69.62K |
| Sep 10, 2026 | $0.3251 | $0.34 | $0.315 | $0.319 | 95.86K |
| Sep 9, 2026 | $0.3499 | $0.3548 | $0.3231 | $0.3231 | 97.74K |
| Sep 8, 2026 | $0.3424 | $0.358 | $0.3422 | $0.3422 | 115.49K |
| Sep 4, 2026 | $0.3342 | $0.3513 | $0.3342 | $0.3513 | 40.62K |
| Sep 3, 2026 | $0.336 | $0.348 | $0.335 | $0.3471 | 141.69K |
| Sep 2, 2026 | $0.3301 | $0.3542 | $0.3301 | $0.3538 | 92.14K |
| Sep 1, 2026 | $0.3512 | $0.3607 | $0.3351 | $0.3418 | 140.51K |
| Aug 31, 2026 | $0.3482 | $0.3641 | $0.3411 | $0.3581 | 93.98K |
| Aug 28, 2026 | $0.3499 | $0.3617 | $0.3499 | $0.359 | 142.21K |
| Aug 27, 2026 | $0.3519 | $0.364 | $0.3406 | $0.3616 | 269.53K |
| Aug 26, 2026 | $0.341 | $0.3491 | $0.3328 | $0.3398 | 308.02K |
| Aug 25, 2026 | $0.334 | $0.3699 | $0.2904 | $0.353 | 13.79M |
| Aug 24, 2026 | $0.362 | $0.3649 | $0.35 | $0.361 | 76.86K |
| Aug 21, 2026 | $0.3682 | $0.3884 | $0.3682 | $0.3696 | 61.72K |
| Aug 20, 2026 | $0.37 | $0.3899 | $0.36 | $0.3675 | 185.95K |
| Aug 19, 2026 | $0.4009 | $0.4009 | $0.3752 | $0.3838 | 80.09K |
| Aug 18, 2026 | $0.3841 | $0.404 | $0.376 | $0.3801 | 126.29K |
| Aug 17, 2026 | $0.3837 | $0.40 | $0.3702 | $0.3816 | 84.79K |
Latest RMSG news
The latest Smart Investors Daily articles mentioning RMSG.
Stock researchCompany · Forecast
Loading stock research…
