NASDAQ · RNAZ

TransCode Therapeutics, Inc.

Healthcare · Biotechnology

$2.87

Down-$0.10 (-3.37%)

Updated Aug 24, 2026, 3:16 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RNAZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.90	$3.00	$2.87	$2.87	42.18K
Aug 20, 2026	$3.121	$3.28	$2.87	$2.97	45.69K
Aug 19, 2026	$3.27	$3.4899	$3.03	$3.21	76.13K
Aug 18, 2026	$3.00	$3.37	$3.00	$3.24	22.06K
Aug 17, 2026	$3.36	$3.4978	$2.9432	$3.16	81.26K
Aug 14, 2026	$3.50	$3.70	$3.21	$3.28	41.01K
Aug 13, 2026	$3.42	$3.50	$3.30	$3.48	23.98K
Aug 12, 2026	$3.40	$3.61	$3.32	$3.37	21.58K
Aug 11, 2026	$3.90	$3.9799	$3.43	$3.43	24.12K
Aug 10, 2026	$3.91	$4.26	$3.88	$3.88	20.14K
Aug 7, 2026	$4.00	$4.3099	$3.96	$3.96	28.59K
Aug 6, 2026	$4.30	$4.30	$3.99	$4.27	13.39K
Aug 5, 2026	$4.54	$4.54	$4.25	$4.25	8.37K
Aug 4, 2026	$4.38	$4.72	$4.38	$4.45	14.48K
Aug 3, 2026	$4.5207	$4.62	$4.22	$4.22	10.71K
Jul 31, 2026	$5.13	$5.3699	$4.47	$4.56	30.26K
Jul 30, 2026	$5.06	$5.505	$5.0014	$5.25	10.35K
Jul 29, 2026	$4.85	$5.3136	$4.80	$4.96	5.23K
Jul 28, 2026	$5.80	$6.00	$4.5001	$5.00	42.48K
Jul 27, 2026	$5.89	$6.125	$5.40	$5.45	24K