NASDAQ · RNAZ

TransCode Therapeutics, Inc.

Healthcare · Biotechnology

$1.78

Down-$0.02 (-1.12%)

Updated Oct 8, 2026, 12:32 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RNAZ

RNAZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RNAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.77	$1.8154	$1.71	$1.78	47.34K
Oct 5, 2026	$1.65	$1.87	$1.57	$1.76	65.73K
Oct 2, 2026	$1.58	$1.66	$1.545	$1.57	15.5K
Oct 1, 2026	$1.6733	$1.74	$1.52	$1.545	16.71K
Sep 30, 2026	$1.7482	$1.7482	$1.64	$1.68	6.73K
Sep 29, 2026	$1.73	$1.81	$1.60	$1.63	11.01K
Sep 28, 2026	$1.71	$1.79	$1.63	$1.71	40.68K
Sep 25, 2026	$1.60	$1.70	$1.60	$1.69	14.76K
Sep 24, 2026	$1.62	$1.74	$1.62	$1.65	28.66K
Sep 23, 2026	$1.835	$2.39	$1.6214	$1.68	425.72K
Sep 22, 2026	$1.87	$1.9109	$1.7066	$1.77	59.51K
Sep 21, 2026	$1.67	$1.9699	$1.67	$1.76	66.2K
Sep 18, 2026	$2.00	$2.00	$1.65	$1.65	30.9K
Sep 17, 2026	$1.70	$1.72	$1.63	$1.72	58.15K
Sep 16, 2026	$1.66	$1.71	$1.5785	$1.68	18.7K
Sep 15, 2026	$1.65	$1.6999	$1.60	$1.60	18.52K
Sep 14, 2026	$1.65	$1.72	$1.65	$1.65	20.66K
Sep 11, 2026	$1.68	$1.74	$1.6265	$1.69	11.45K
Sep 10, 2026	$1.72	$1.83	$1.69	$1.69	26.09K
Sep 9, 2026	$1.86	$1.95	$1.75	$1.78	30.94K