NASDAQ · RNAZ

TransCode Therapeutics, Inc.

Healthcare · Biotechnology

$1.60

Up+$0.03 (+1.91%)

Updated Nov 5, 2026, 5:46 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RNAZ

RNAZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RNAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.61	$1.7198	$1.57	$1.60	7.1K
Nov 3, 2026	$1.60	$1.65	$1.50	$1.57	29.55K
Nov 2, 2026	$1.69	$1.69	$1.61	$1.63	16.52K
Oct 30, 2026	$1.73	$1.785	$1.62	$1.63	16.19K
Oct 29, 2026	$1.837	$1.91	$1.73	$1.73	40.84K
Oct 28, 2026	$1.61	$1.78	$1.61	$1.74	18.49K
Oct 27, 2026	$1.71	$1.7699	$1.65	$1.67	7.5K
Oct 26, 2026	$1.78	$1.78	$1.70	$1.7055	54.29K
Oct 23, 2026	$1.65	$1.84	$1.65	$1.77	32.68K
Oct 22, 2026	$1.62	$1.80	$1.62	$1.715	27.97K
Oct 21, 2026	$1.69	$1.8099	$1.65	$1.66	16.75K
Oct 20, 2026	$1.71	$1.75	$1.6025	$1.68	20.23K
Oct 19, 2026	$1.70	$1.8399	$1.66	$1.70	29.31K
Oct 16, 2026	$1.83	$1.8637	$1.695	$1.70	29.02K
Oct 15, 2026	$1.7896	$1.8999	$1.71	$1.80	35.31K
Oct 14, 2026	$1.74	$1.82	$1.67	$1.73	43.24K
Oct 13, 2026	$1.67	$1.7799	$1.668	$1.68	54.45K
Oct 12, 2026	$1.91	$1.91	$1.63	$1.63	31.93K
Oct 9, 2026	$1.78	$1.95	$1.74	$1.86	84.08K
Oct 8, 2026	$1.80	$1.80	$1.675	$1.71	27.84K
Oct 7, 2026	$1.78	$1.79	$1.67	$1.76	29.76K