NASDAQ · RNST

Renasant Corporation

Financial Services · Banks - Regional

$40.19

Down-$1.39 (-3.34%)

Updated Oct 29, 2026, 8:29 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RNST

RNST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

RNST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$40.69	$40.99	$39.415	$40.19	1.45M
Oct 27, 2026	$41.97	$41.97	$41.43	$41.58	539.62K
Oct 26, 2026	$41.76	$42.15	$41.60	$41.75	574.39K
Oct 23, 2026	$41.34	$41.85	$41.055	$41.57	643.32K
Oct 22, 2026	$40.29	$41.50	$39.93	$41.44	778.9K
Oct 21, 2026	$40.46	$40.57	$40.04	$40.31	772.49K
Oct 20, 2026	$39.91	$40.675	$39.90	$40.34	660.88K
Oct 19, 2026	$39.75	$39.915	$39.625	$39.69	396.7K
Oct 16, 2026	$39.89	$40.35	$39.61	$39.91	528.49K
Oct 15, 2026	$39.15	$39.84	$39.065	$39.77	759.87K
Oct 14, 2026	$38.53	$39.15	$38.49	$38.91	509.49K
Oct 13, 2026	$39.43	$39.52	$38.95	$39.18	513.59K
Oct 12, 2026	$38.85	$39.54	$38.85	$39.29	480.64K
Oct 9, 2026	$39.15	$39.15	$38.83	$39.01	436.79K
Oct 8, 2026	$38.97	$39.345	$38.54	$39.29	637.35K
Oct 7, 2026	$39.09	$39.11	$38.60	$38.88	668.1K
Oct 6, 2026	$39.81	$39.86	$39.26	$39.40	761.81K
Oct 5, 2026	$39.65	$40.03	$39.16	$39.64	885.47K
Oct 2, 2026	$39.64	$40.23	$39.62	$39.92	856.39K
Oct 1, 2026	$38.59	$39.30	$38.08	$39.28	802.57K
Sep 30, 2026	$39.34	$39.65	$38.845	$38.88	795.99K