analyst
RN
NASDAQ · RNST
Renasant Corporation
Financial Services · Banks - Regional
$40.19
Down-$1.39 (-3.34%)
Updated Oct 29, 2026, 7:36 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.52B
- P/E ratio
- 21.26
- Dividend yield
- 2.76%
- 52-week range
- $33.04 – $44.54
- Volume
- 1.45M
- Avg. volume
- 547.03K
Price performance · RNST
RNST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
RNST closed at $40.19 after 21 trading sessions, up 3.37% for the selected period.
- Last close
- $40.19
- Period change
- +3.37%
- Period low
- $38.88
- Period high
- $41.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $40.69 | $40.99 | $39.415 | $40.19 | 1.45M |
| Oct 27, 2026 | $41.97 | $41.97 | $41.43 | $41.58 | 539.62K |
| Oct 26, 2026 | $41.76 | $42.15 | $41.60 | $41.75 | 574.39K |
| Oct 23, 2026 | $41.34 | $41.85 | $41.055 | $41.57 | 643.32K |
| Oct 22, 2026 | $40.29 | $41.50 | $39.93 | $41.44 | 778.9K |
| Oct 21, 2026 | $40.46 | $40.57 | $40.04 | $40.31 | 772.49K |
| Oct 20, 2026 | $39.91 | $40.675 | $39.90 | $40.34 | 660.88K |
| Oct 19, 2026 | $39.75 | $39.915 | $39.625 | $39.69 | 396.7K |
| Oct 16, 2026 | $39.89 | $40.35 | $39.61 | $39.91 | 528.49K |
| Oct 15, 2026 | $39.15 | $39.84 | $39.065 | $39.77 | 759.87K |
| Oct 14, 2026 | $38.53 | $39.15 | $38.49 | $38.91 | 509.49K |
| Oct 13, 2026 | $39.43 | $39.52 | $38.95 | $39.18 | 513.59K |
| Oct 12, 2026 | $38.85 | $39.54 | $38.85 | $39.29 | 480.64K |
| Oct 9, 2026 | $39.15 | $39.15 | $38.83 | $39.01 | 436.79K |
| Oct 8, 2026 | $38.97 | $39.345 | $38.54 | $39.29 | 637.35K |
| Oct 7, 2026 | $39.09 | $39.11 | $38.60 | $38.88 | 668.1K |
| Oct 6, 2026 | $39.81 | $39.86 | $39.26 | $39.40 | 761.81K |
| Oct 5, 2026 | $39.65 | $40.03 | $39.16 | $39.64 | 885.47K |
| Oct 2, 2026 | $39.64 | $40.23 | $39.62 | $39.92 | 856.39K |
| Oct 1, 2026 | $38.59 | $39.30 | $38.08 | $39.28 | 802.57K |
| Sep 30, 2026 | $39.34 | $39.65 | $38.845 | $38.88 | 795.99K |
Latest RNST news
The latest Smart Investors Daily articles mentioning RNST.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…