earnings
RN
NASDAQ · RNST
Renasant Corporation
Financial Services · Banks - Regional
$40.99
Up+$0.22 (+0.54%)
Updated Sep 15, 2026, 8:34 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.52B
- P/E ratio
- 21.26
- Dividend yield
- 2.71%
- 52-week range
- $33.04 – $44.54
- Volume
- 501.64K
- Avg. volume
- 547.03K
Price performance
RNST price history
1M range · 20 trading sessions · Daily adjusted prices
RNST closed at $40.99 after 20 trading sessions, down 4.92% for the selected period.
- Last close
- $40.99
- Period change
- -4.92%
- Period low
- $39.93
- Period high
- $43.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $40.86 | $41.30 | $40.78 | $40.99 | 501.64K |
| Sep 11, 2026 | $41.05 | $41.30 | $40.27 | $40.77 | 506.78K |
| Sep 10, 2026 | $40.38 | $40.625 | $40.04 | $40.53 | 513.35K |
| Sep 9, 2026 | $40.63 | $40.94 | $40.245 | $40.43 | 455.86K |
| Sep 8, 2026 | $41.15 | $41.31 | $40.79 | $40.81 | 366.15K |
| Sep 4, 2026 | $41.12 | $41.66 | $41.12 | $41.40 | 389.49K |
| Sep 3, 2026 | $41.04 | $41.31 | $40.90 | $41.20 | 443.8K |
| Sep 2, 2026 | $40.32 | $41.18 | $40.24 | $40.65 | 705.58K |
| Sep 1, 2026 | $40.89 | $40.97 | $39.8775 | $39.93 | 581.7K |
| Aug 31, 2026 | $41.08 | $41.12 | $39.15 | $40.91 | 653.08K |
| Aug 28, 2026 | $41.46 | $41.90 | $41.08 | $41.09 | 588.74K |
| Aug 27, 2026 | $41.05 | $41.29 | $40.43 | $41.27 | 464.53K |
| Aug 26, 2026 | $40.77 | $41.215 | $40.51 | $41.04 | 638.17K |
| Aug 25, 2026 | $41.47 | $41.47 | $40.935 | $41.01 | 514.86K |
| Aug 24, 2026 | $41.50 | $41.92 | $41.34 | $41.42 | 463.91K |
| Aug 21, 2026 | $42.18 | $42.18 | $41.38 | $41.50 | 532K |
| Aug 20, 2026 | $41.83 | $42.05 | $41.64 | $41.83 | 459.86K |
| Aug 19, 2026 | $42.65 | $42.66 | $41.92 | $42.04 | 652.17K |
| Aug 18, 2026 | $43.24 | $43.47 | $42.56 | $42.60 | 550.29K |
| Aug 17, 2026 | $43.44 | $43.675 | $41.01 | $43.11 | 406.33K |
Latest RNST news
The latest Smart Investors Daily articles mentioning RNST.
Stock researchMarket Activity · Options
Loading stock research…