NASDAQ · RNTX

Rein Therapeutics Inc.

Healthcare · Medical - Pharmaceuticals

$0.83

Down-$0.05 (-5.63%)

Updated Sep 10, 2026, 10:33 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RNTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.88	$0.88	$0.8221	$0.8275	265.27K
Sep 8, 2026	$0.93	$0.9598	$0.85	$0.8625	763.81K
Sep 4, 2026	$0.92	$0.92	$0.85	$0.8891	986.05K
Sep 3, 2026	$0.79	$0.87	$0.79	$0.8436	568.11K
Sep 2, 2026	$0.76	$0.791	$0.7363	$0.7748	489.08K
Sep 1, 2026	$0.749	$0.765	$0.7293	$0.7527	344.26K
Aug 31, 2026	$0.77	$0.7762	$0.7407	$0.7499	546.08K
Aug 28, 2026	$0.7884	$0.7884	$0.7621	$0.7621	259.03K
Aug 27, 2026	$0.7923	$0.8112	$0.7825	$0.7828	136.47K
Aug 26, 2026	$0.81	$0.8241	$0.78	$0.80	324.71K
Aug 25, 2026	$0.8044	$0.822	$0.7707	$0.80	276.75K
Aug 24, 2026	$0.82	$0.8241	$0.77	$0.80	463.56K
Aug 21, 2026	$0.80	$0.855	$0.7707	$0.818	583.53K
Aug 20, 2026	$0.8563	$0.8765	$0.775	$0.7936	2.49M
Aug 19, 2026	$0.80	$0.8186	$0.7704	$0.792	352.9K
Aug 18, 2026	$0.8492	$0.8774	$0.77	$0.7701	525.3K
Aug 17, 2026	$0.82	$0.8599	$0.7754	$0.8413	296.67K
Aug 14, 2026	$0.81	$0.8171	$0.7601	$0.806	216.07K
Aug 13, 2026	$0.81	$0.8297	$0.78	$0.7875	217.52K
Aug 12, 2026	$0.8227	$0.8232	$0.8039	$0.805	79.86K