RO
NASDAQ · ROE
Astoria US Equal Weight Quality Kings ETF
Financial Services · Asset Management
$42.84
Down-$0.03 (-0.08%)
Updated Sep 19, 2026, 3:58 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 176.21M
- P/E ratio
- —
- Dividend yield
- 0.80%
- 52-week range
- $33.11 – $44.42
- Volume
- 21.84K
- Avg. volume
- 26.42K
Price performance
ROE price history
1M range · 20 trading sessions · Daily adjusted prices
ROE closed at $42.84 after 20 trading sessions, down 1.90% for the selected period.
- Last close
- $42.84
- Period change
- -1.90%
- Period low
- $42.59
- Period high
- $43.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.93 | $42.93 | $42.615 | $42.84 | 21.84K |
| Sep 17, 2026 | $42.935 | $42.935 | $42.8407 | $42.8727 | 18.47K |
| Sep 16, 2026 | $42.95 | $42.969 | $42.3606 | $42.5859 | 30.85K |
| Sep 15, 2026 | $43.03 | $43.03 | $42.76 | $42.76 | 21.88K |
| Sep 14, 2026 | $42.87 | $43.11 | $42.87 | $42.9821 | 39.58K |
| Sep 11, 2026 | $43.20 | $43.36 | $43.20 | $43.3184 | 19.55K |
| Sep 10, 2026 | $42.7796 | $42.95 | $42.7319 | $42.7319 | 13.97K |
| Sep 9, 2026 | $43.37 | $43.37 | $43.07 | $43.1118 | 25.27K |
| Sep 8, 2026 | $43.39 | $43.54 | $43.3615 | $43.3615 | 18.58K |
| Sep 4, 2026 | $43.52 | $43.59 | $43.46 | $43.52 | 13.33K |
| Sep 3, 2026 | $43.17 | $43.65 | $43.17 | $43.6198 | 24.06K |
| Sep 2, 2026 | $43.11 | $43.17 | $43.0399 | $43.13 | 14.3K |
| Sep 1, 2026 | $43.25 | $43.25 | $42.95 | $43.00 | 41.29K |
| Aug 31, 2026 | $43.37 | $43.43 | $43.28 | $43.3851 | 15.53K |
| Aug 28, 2026 | $43.72 | $43.795 | $43.46 | $43.528 | 25.09K |
| Aug 27, 2026 | $43.80 | $43.86 | $43.7501 | $43.8043 | 9.78K |
| Aug 26, 2026 | $43.765 | $43.95 | $43.73 | $43.8751 | 9.13K |
| Aug 25, 2026 | $43.66 | $43.78 | $43.5238 | $43.703 | 22.46K |
| Aug 24, 2026 | $43.4262 | $43.5997 | $43.4262 | $43.5742 | 35.17K |
| Aug 21, 2026 | $43.66 | $43.74 | $43.52 | $43.67 | 40.66K |
Latest ROE news
The latest Smart Investors Daily articles mentioning ROE.
Stock researchMarket Activity · Insider Trades
Loading stock research…
