NASDAQ · ROKU

Roku, Inc.

Communication Services · Entertainment

$154.54

Down-$0.13 (-0.08%)

Updated Oct 18, 2026, 9:32 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROKU

ROKU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ROKU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$155.82	$156.49	$153.89	$154.54	1.69M
Oct 15, 2026	$152.84	$155.13	$152.84	$154.67	1.78M
Oct 14, 2026	$152.76	$152.875	$151.495	$152.57	1.82M
Oct 13, 2026	$152.68	$153.58	$152.56	$152.66	1.04M
Oct 12, 2026	$152.75	$153.49	$152.60	$152.81	572.92K
Oct 9, 2026	$154.31	$154.31	$152.75	$152.85	628.52K
Oct 8, 2026	$152.25	$154.07	$152.25	$153.81	1.03M
Oct 7, 2026	$150.03	$153.33	$150.03	$152.725	1.21M
Oct 6, 2026	$153.50	$153.7444	$151.22	$152.06	1.56M
Oct 5, 2026	$152.08	$153.48	$151.00	$153.41	1.95M
Oct 2, 2026	$151.26	$152.56	$150.815	$152.39	1.42M
Oct 1, 2026	$152.21	$152.49	$150.18	$151.26	1.89M
Sep 30, 2026	$152.55	$153.51	$151.96	$152.28	1.46M
Sep 29, 2026	$152.67	$152.82	$151.60	$152.14	1.14M
Sep 28, 2026	$152.32	$153.50	$151.6536	$152.67	1.8M
Sep 25, 2026	$153.33	$153.33	$152.20	$152.68	1.71M
Sep 24, 2026	$153.44	$154.10	$152.79	$153.33	1.96M
Sep 23, 2026	$153.77	$153.81	$152.81	$153.49	1.39M
Sep 22, 2026	$155.27	$155.27	$153.57	$154.25	1.42M
Sep 21, 2026	$154.475	$155.07	$153.85	$154.33	1.85M