NASDAQ · ROKU

Roku, Inc.

Communication Services · Entertainment

$157.68

Up+$1.43 (+0.91%)

Updated Aug 29, 2026, 2:54 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ROKU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROKU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$156.625	$158.41	$156.49	$157.675	1.96M
Aug 27, 2026	$158.30	$158.675	$156.15	$156.25	2.72M
Aug 26, 2026	$159.68	$159.785	$158.56	$158.60	2.7M
Aug 25, 2026	$158.00	$159.89	$157.92	$159.76	1.77M
Aug 24, 2026	$157.26	$158.61	$157.26	$158.18	1.53M
Aug 21, 2026	$157.41	$158.69	$156.985	$157.49	1.34M
Aug 20, 2026	$156.72	$157.80	$156.68	$157.12	2.2M
Aug 19, 2026	$157.86	$158.10	$156.45	$156.80	1.2M
Aug 18, 2026	$157.485	$159.69	$157.00	$157.78	2.27M
Aug 17, 2026	$157.11	$158.51	$157.11	$158.31	2.75M
Aug 14, 2026	$155.48	$157.86	$155.23	$157.68	1.92M
Aug 13, 2026	$151.50	$154.12	$151.50	$154.08	1.6M
Aug 12, 2026	$150.78	$151.87	$150.45	$151.79	2.06M
Aug 11, 2026	$151.86	$152.24	$150.64	$150.91	1.89M
Aug 10, 2026	$152.54	$152.84	$151.32	$151.84	2.82M
Aug 7, 2026	$151.95	$153.54	$151.14	$153.11	2.85M
Aug 6, 2026	$148.32	$150.61	$148.00	$150.07	3.84M
Aug 5, 2026	$147.889	$147.94	$146.18	$146.96	3.86M
Aug 4, 2026	$145.50	$147.38	$145.2026	$147.33	4.1M
Aug 3, 2026	$145.849	$147.12	$145.72	$145.84	3.24M
Jul 31, 2026	$145.00	$145.58	$144.84	$145.01	2.93M