earnings
RO
NASDAQ · ROKU
Roku, Inc.
Communication Services · Entertainment
$154.08
Up+$2.64 (+1.71%)
Updated Aug 14, 2026, 1:41 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.7B
- P/E ratio
- -564.08
- Dividend yield
- 0.00%
- 52-week range
- $78.53 – $154.12
- Volume
- 1.6M
- Avg. volume
- 3.14M
Price performance
ROKU price history
1M range · 21 trading sessions · Daily adjusted prices
ROKU closed at $154.08 after 21 trading sessions, up 7.13% for the selected period.
- Last close
- $154.08
- Period change
- +7.13%
- Period low
- $141.67
- Period high
- $154.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $151.50 | $154.12 | $151.50 | $154.08 | 1.6M |
| Aug 12, 2026 | $150.78 | $151.87 | $150.45 | $151.79 | 2.06M |
| Aug 11, 2026 | $151.86 | $152.24 | $150.64 | $150.91 | 1.89M |
| Aug 10, 2026 | $152.54 | $152.84 | $151.32 | $151.84 | 2.82M |
| Aug 7, 2026 | $151.95 | $153.54 | $151.14 | $153.11 | 2.85M |
| Aug 6, 2026 | $148.32 | $150.61 | $148.00 | $150.07 | 3.84M |
| Aug 5, 2026 | $147.889 | $147.94 | $146.18 | $146.96 | 3.86M |
| Aug 4, 2026 | $145.50 | $147.38 | $145.2026 | $147.33 | 4.1M |
| Aug 3, 2026 | $145.849 | $147.12 | $145.72 | $145.84 | 3.24M |
| Jul 31, 2026 | $145.00 | $145.58 | $144.84 | $145.01 | 2.93M |
| Jul 30, 2026 | $145.01 | $145.52 | $144.29 | $145.09 | 3.54M |
| Jul 29, 2026 | $143.74 | $145.68 | $143.74 | $145.33 | 3.05M |
| Jul 28, 2026 | $142.62 | $144.49 | $142.62 | $143.91 | 2.3M |
| Jul 27, 2026 | $142.11 | $144.07 | $141.67 | $142.92 | 3.01M |
| Jul 24, 2026 | $141.80 | $142.83 | $141.75 | $141.97 | 2.32M |
| Jul 23, 2026 | $142.155 | $143.00 | $141.25 | $141.67 | 1.99M |
| Jul 22, 2026 | $143.85 | $144.39 | $143.08 | $143.08 | 1.82M |
| Jul 21, 2026 | $144.20 | $144.69 | $143.7401 | $144.27 | 1.49M |
| Jul 20, 2026 | $144.958 | $145.75 | $143.97 | $144.13 | 1.97M |
| Jul 17, 2026 | $143.07 | $144.71 | $143.07 | $144.43 | 2.87M |
| Jul 16, 2026 | $143.29 | $144.1999 | $143.00 | $143.82 | 2.52M |
Latest ROKU news
The latest Smart Investors Daily articles mentioning ROKU.
Stock researchMarket Activity · Options
Loading stock research…