NASDAQ · ROKU

Roku, Inc.

Communication Services · Entertainment

$154.08

Up+$3.40 (+2.21%)

Updated Aug 14, 2026, 3:59 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ROKU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROKU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$151.50	$154.12	$151.50	$154.08	1.6M
Aug 12, 2026	$150.78	$151.87	$150.45	$151.79	2.06M
Aug 11, 2026	$151.86	$152.24	$150.64	$150.91	1.89M
Aug 10, 2026	$152.54	$152.84	$151.32	$151.84	2.82M
Aug 7, 2026	$151.95	$153.54	$151.14	$153.11	2.85M
Aug 6, 2026	$148.32	$150.61	$148.00	$150.07	3.84M
Aug 5, 2026	$147.889	$147.94	$146.18	$146.96	3.86M
Aug 4, 2026	$145.50	$147.38	$145.2026	$147.33	4.1M
Aug 3, 2026	$145.849	$147.12	$145.72	$145.84	3.24M
Jul 31, 2026	$145.00	$145.58	$144.84	$145.01	2.93M
Jul 30, 2026	$145.01	$145.52	$144.29	$145.09	3.54M
Jul 29, 2026	$143.74	$145.68	$143.74	$145.33	3.05M
Jul 28, 2026	$142.62	$144.49	$142.62	$143.91	2.3M
Jul 27, 2026	$142.11	$144.07	$141.67	$142.92	3.01M
Jul 24, 2026	$141.80	$142.83	$141.75	$141.97	2.32M
Jul 23, 2026	$142.155	$143.00	$141.25	$141.67	1.99M
Jul 22, 2026	$143.85	$144.39	$143.08	$143.08	1.82M
Jul 21, 2026	$144.20	$144.69	$143.7401	$144.27	1.49M
Jul 20, 2026	$144.958	$145.75	$143.97	$144.13	1.97M
Jul 17, 2026	$143.07	$144.71	$143.07	$144.43	2.87M
Jul 16, 2026	$143.29	$144.1999	$143.00	$143.82	2.52M