analyst
RO
NASDAQ · ROKU
Roku, Inc.
Communication Services · Entertainment
$157.68
Up+$1.43 (+0.91%)
Updated Aug 29, 2026, 2:54 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.7B
- P/E ratio
- -564.08
- Dividend yield
- 0.00%
- 52-week range
- $78.53 – $159.89
- Volume
- 1.96M
- Avg. volume
- 3.14M
Price performance
ROKU price history
1M range · 21 trading sessions · Daily adjusted prices
ROKU closed at $157.68 after 21 trading sessions, up 8.73% for the selected period.
- Last close
- $157.68
- Period change
- +8.73%
- Period low
- $145.01
- Period high
- $159.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $156.625 | $158.41 | $156.49 | $157.675 | 1.96M |
| Aug 27, 2026 | $158.30 | $158.675 | $156.15 | $156.25 | 2.72M |
| Aug 26, 2026 | $159.68 | $159.785 | $158.56 | $158.60 | 2.7M |
| Aug 25, 2026 | $158.00 | $159.89 | $157.92 | $159.76 | 1.77M |
| Aug 24, 2026 | $157.26 | $158.61 | $157.26 | $158.18 | 1.53M |
| Aug 21, 2026 | $157.41 | $158.69 | $156.985 | $157.49 | 1.34M |
| Aug 20, 2026 | $156.72 | $157.80 | $156.68 | $157.12 | 2.2M |
| Aug 19, 2026 | $157.86 | $158.10 | $156.45 | $156.80 | 1.2M |
| Aug 18, 2026 | $157.485 | $159.69 | $157.00 | $157.78 | 2.27M |
| Aug 17, 2026 | $157.11 | $158.51 | $157.11 | $158.31 | 2.75M |
| Aug 14, 2026 | $155.48 | $157.86 | $155.23 | $157.68 | 1.92M |
| Aug 13, 2026 | $151.50 | $154.12 | $151.50 | $154.08 | 1.6M |
| Aug 12, 2026 | $150.78 | $151.87 | $150.45 | $151.79 | 2.06M |
| Aug 11, 2026 | $151.86 | $152.24 | $150.64 | $150.91 | 1.89M |
| Aug 10, 2026 | $152.54 | $152.84 | $151.32 | $151.84 | 2.82M |
| Aug 7, 2026 | $151.95 | $153.54 | $151.14 | $153.11 | 2.85M |
| Aug 6, 2026 | $148.32 | $150.61 | $148.00 | $150.07 | 3.84M |
| Aug 5, 2026 | $147.889 | $147.94 | $146.18 | $146.96 | 3.86M |
| Aug 4, 2026 | $145.50 | $147.38 | $145.2026 | $147.33 | 4.1M |
| Aug 3, 2026 | $145.849 | $147.12 | $145.72 | $145.84 | 3.24M |
| Jul 31, 2026 | $145.00 | $145.58 | $144.84 | $145.01 | 2.93M |
Latest ROKU news
The latest Smart Investors Daily articles mentioning ROKU.
Stock researchCompany · Forecast
Loading stock research…