price
RO
NASDAQ · ROMA
Roma Green Finance Limited Ordinary Shares
Industrials · Consulting Services
$9.14
Down-$0.26 (-2.77%)
Updated Aug 17, 2026, 7:32 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.72M
- P/E ratio
- -10.74
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $11.77
- Volume
- 1.81K
- Avg. volume
- 34.6K
Price performance
ROMA price history
1M range · 19 trading sessions · Daily adjusted prices
ROMA closed at $9.14 after 19 trading sessions, up 0.55% for the selected period.
- Last close
- $9.14
- Period change
- +0.55%
- Period low
- $8.71
- Period high
- $9.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.40 | $9.50 | $9.135 | $9.14 | 1.81K |
| Aug 13, 2026 | $8.8799 | $9.50 | $8.50 | $9.40 | 12.73K |
| Aug 12, 2026 | $9.05 | $9.05 | $8.7104 | $8.7104 | 2.35K |
| Aug 11, 2026 | $9.38 | $9.95 | $8.50 | $9.10 | 18.5K |
| Aug 10, 2026 | $8.98 | $9.65 | $8.65 | $9.1923 | 3.45K |
| Aug 7, 2026 | $8.88 | $9.26 | $8.78 | $8.90 | 3.21K |
| Aug 5, 2026 | $8.8929 | $9.32 | $8.88 | $8.8801 | 2.14K |
| Aug 4, 2026 | $8.70 | $9.32 | $8.70 | $9.32 | 4.71K |
| Aug 3, 2026 | $10.09 | $10.09 | $9.11 | $9.32 | 8.53K |
| Jul 31, 2026 | $9.55 | $10.68 | $9.46 | $9.87 | 19.51K |
| Jul 30, 2026 | $9.90 | $10.25 | $9.48 | $9.93 | 6.76K |
| Jul 29, 2026 | $9.8999 | $9.8999 | $8.97 | $9.17 | 11.07K |
| Jul 28, 2026 | $9.26 | $9.99 | $9.26 | $9.85 | 5.94K |
| Jul 27, 2026 | $9.23 | $9.255 | $8.96 | $9.255 | 4.02K |
| Jul 24, 2026 | $9.40 | $9.40 | $8.69 | $9.23 | 6.91K |
| Jul 23, 2026 | $8.81 | $8.88 | $8.58 | $8.88 | 5.92K |
| Jul 22, 2026 | $9.83 | $9.8705 | $8.70 | $8.77 | 25.02K |
| Jul 21, 2026 | $9.02 | $9.80 | $8.97 | $9.55 | 61.64K |
| Jul 20, 2026 | $9.58 | $9.9267 | $8.40 | $9.09 | 10.66K |
Latest ROMA news
The latest Smart Investors Daily articles mentioning ROMA.
Stock researchMarket Activity · Insider Trades
Loading stock research…