NASDAQ · RPAY

Repay Holdings Corporation

Technology · Software - Infrastructure

$3.68

Down-$0.20 (-5.15%)

Updated Sep 9, 2026, 5:07 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RPAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$3.84	$3.85	$3.645	$3.68	402.93K
Sep 4, 2026	$3.84	$3.88	$3.795	$3.88	171.47K
Sep 3, 2026	$3.87	$3.90	$3.775	$3.88	319.41K
Sep 2, 2026	$3.56	$3.89	$3.54	$3.83	930.26K
Sep 1, 2026	$3.55	$3.585	$3.50	$3.51	242.03K
Aug 31, 2026	$3.70	$3.70	$3.51	$3.59	636.61K
Aug 28, 2026	$3.78	$3.855	$3.69	$3.74	386.68K
Aug 27, 2026	$3.73	$3.815	$3.71	$3.78	218.6K
Aug 26, 2026	$3.85	$3.885	$3.75	$3.76	268.38K
Aug 25, 2026	$3.84	$3.91	$3.79	$3.84	378.84K
Aug 24, 2026	$3.99	$4.03	$3.775	$3.84	311.32K
Aug 21, 2026	$3.89	$4.01	$3.85	$4.01	290.8K
Aug 20, 2026	$3.63	$3.87	$3.6011	$3.86	312.43K
Aug 19, 2026	$3.66	$3.785	$3.645	$3.69	322.88K
Aug 18, 2026	$3.51	$3.725	$3.49	$3.67	347.78K
Aug 17, 2026	$3.64	$3.66	$3.475	$3.51	634.8K
Aug 14, 2026	$3.85	$3.865	$3.65	$3.66	709.12K
Aug 13, 2026	$3.81	$3.84	$3.67	$3.83	820.81K
Aug 12, 2026	$3.76	$3.835	$3.62	$3.76	498.12K
Aug 11, 2026	$3.98	$3.98	$3.68	$3.70	742.63K