NASDAQ · RPID

Rapid Micro Biosystems, Inc.

Healthcare · Medical - Devices

$1.61

Up+$0.01 (+0.31%)

Updated Aug 28, 2026, 3:02 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RPID price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RPID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$1.67	$1.68	$1.61	$1.61	134.5K
Aug 26, 2026	$1.67	$1.7199	$1.60	$1.67	91.09K
Aug 25, 2026	$1.67	$1.69	$1.60	$1.66	186.64K
Aug 24, 2026	$1.68	$1.71	$1.62	$1.66	200.53K
Aug 21, 2026	$1.69	$1.705	$1.635	$1.68	122.66K
Aug 20, 2026	$1.70	$1.74	$1.64	$1.67	323.18K
Aug 19, 2026	$1.60	$1.74	$1.57	$1.70	297.24K
Aug 18, 2026	$1.57	$1.64	$1.52	$1.56	94.91K
Aug 17, 2026	$1.69	$1.7328	$1.545	$1.55	454.7K
Aug 14, 2026	$1.72	$1.77	$1.66	$1.68	287.02K
Aug 13, 2026	$1.70	$1.735	$1.66	$1.70	89K
Aug 12, 2026	$1.71	$1.7301	$1.645	$1.69	105.85K
Aug 11, 2026	$1.72	$1.79	$1.64	$1.69	234.79K
Aug 10, 2026	$1.76	$1.77	$1.58	$1.71	316.4K
Aug 7, 2026	$2.00	$2.00	$1.66	$1.73	1.44M
Aug 6, 2026	$2.10	$2.11	$2.05	$2.08	72.19K
Aug 5, 2026	$2.11	$2.12	$2.09	$2.11	29.82K
Aug 4, 2026	$2.16	$2.18	$2.015	$2.06	198.55K
Aug 3, 2026	$2.16	$2.1999	$2.04	$2.12	119.04K
Jul 31, 2026	$2.10	$2.14	$2.0701	$2.13	20.56K
Jul 30, 2026	$2.06	$2.15	$2.05	$2.11	127.6K