NASDAQ · RPID

Rapid Micro Biosystems, Inc.

Healthcare · Medical - Devices

$0.90

Down-$0.04 (-4.76%)

Updated Oct 8, 2026, 5:44 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RPID

RPID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

RPID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.9722	$0.9944	$0.891	$0.8977	218.86K
Oct 6, 2026	$1.00	$1.00	$0.9426	$0.9426	162.26K
Oct 5, 2026	$0.9122	$1.15	$0.9122	$0.9764	444.78K
Oct 2, 2026	$0.96	$0.9999	$0.8604	$0.92	329.28K
Oct 1, 2026	$1.06	$1.06	$0.919	$0.921	525.66K
Sep 30, 2026	$1.10	$1.10	$1.03	$1.03	179.9K
Sep 29, 2026	$1.18	$1.1801	$1.065	$1.08	334.27K
Sep 28, 2026	$1.13	$1.1799	$1.08	$1.095	268.31K
Sep 25, 2026	$1.13	$1.145	$1.11	$1.11	171.62K
Sep 24, 2026	$1.10	$1.12	$1.095	$1.11	504.37K
Sep 23, 2026	$1.18	$1.1896	$1.095	$1.11	173.82K
Sep 22, 2026	$1.14	$1.19	$1.135	$1.14	641.03K
Sep 21, 2026	$1.15	$1.15	$1.13	$1.13	260.15K
Sep 18, 2026	$1.11	$1.20	$1.09	$1.12	721.1K
Sep 17, 2026	$1.13	$1.15	$1.09	$1.09	690.38K
Sep 16, 2026	$1.16	$1.18	$1.11	$1.11	265K
Sep 15, 2026	$1.19	$1.19	$1.13	$1.15	213.11K
Sep 14, 2026	$1.23	$1.23	$1.155	$1.17	172.36K
Sep 11, 2026	$1.22	$1.26	$1.20	$1.23	205.7K
Sep 10, 2026	$1.20	$1.2372	$1.16	$1.20	385.17K
Sep 9, 2026	$1.24	$1.255	$1.18	$1.21	409.34K