sec filing
RP
NASDAQ · RPID
Rapid Micro Biosystems, Inc.
Healthcare · Medical - Devices
$1.23
Up+$0.03 (+2.50%)
Updated Sep 12, 2026, 8:07 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 164.95M
- P/E ratio
- -3.74
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $4.47
- Volume
- 205.7K
- Avg. volume
- 97.66K
Price performance
RPID price history
1M range · 20 trading sessions · Daily adjusted prices
RPID closed at $1.23 after 20 trading sessions, down 26.79% for the selected period.
- Last close
- $1.23
- Period change
- -26.79%
- Period low
- $1.20
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.22 | $1.26 | $1.20 | $1.23 | 205.7K |
| Sep 10, 2026 | $1.20 | $1.2372 | $1.16 | $1.20 | 385.17K |
| Sep 9, 2026 | $1.24 | $1.255 | $1.18 | $1.21 | 409.34K |
| Sep 8, 2026 | $1.33 | $1.385 | $1.22 | $1.22 | 312.44K |
| Sep 4, 2026 | $1.37 | $1.49 | $1.29 | $1.31 | 378.83K |
| Sep 3, 2026 | $1.41 | $1.43 | $1.34 | $1.38 | 107.26K |
| Sep 2, 2026 | $1.49 | $1.53 | $1.38 | $1.39 | 204.98K |
| Sep 1, 2026 | $1.53 | $1.53 | $1.47 | $1.50 | 167.55K |
| Aug 31, 2026 | $1.60 | $1.6132 | $1.48 | $1.52 | 198.81K |
| Aug 28, 2026 | $1.62 | $1.63 | $1.55 | $1.57 | 70.02K |
| Aug 27, 2026 | $1.67 | $1.68 | $1.61 | $1.61 | 134.5K |
| Aug 26, 2026 | $1.67 | $1.7199 | $1.60 | $1.67 | 91.09K |
| Aug 25, 2026 | $1.67 | $1.69 | $1.60 | $1.66 | 186.64K |
| Aug 24, 2026 | $1.68 | $1.71 | $1.62 | $1.66 | 200.53K |
| Aug 21, 2026 | $1.69 | $1.705 | $1.635 | $1.68 | 122.66K |
| Aug 20, 2026 | $1.70 | $1.74 | $1.64 | $1.67 | 323.18K |
| Aug 19, 2026 | $1.60 | $1.74 | $1.57 | $1.70 | 297.24K |
| Aug 18, 2026 | $1.57 | $1.64 | $1.52 | $1.56 | 94.91K |
| Aug 17, 2026 | $1.69 | $1.7328 | $1.545 | $1.55 | 454.7K |
| Aug 14, 2026 | $1.72 | $1.77 | $1.66 | $1.68 | 287.02K |
Latest RPID news
The latest Smart Investors Daily articles mentioning RPID.
Stock researchMarket Activity · Short Interest
Loading stock research…