price
RP
NASDAQ · RPID
Rapid Micro Biosystems, Inc.
Healthcare · Medical - Devices
$0.79
Up+$0.00 (+0.33%)
Updated Oct 28, 2026, 1:33 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 164.95M
- P/E ratio
- -3.74
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $4.47
- Volume
- 97.95K
- Avg. volume
- 97.66K
Price performance · RPID
RPID price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
RPID closed at $0.79 after 21 trading sessions, down 27.09% for the selected period.
- Last close
- $0.79
- Period change
- -27.09%
- Period low
- $0.76
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.77 | $0.8095 | $0.77 | $0.7874 | 97.95K |
| Oct 26, 2026 | $0.785 | $0.8124 | $0.7735 | $0.785 | 35.06K |
| Oct 23, 2026 | $0.7975 | $0.7976 | $0.7763 | $0.78 | 52.66K |
| Oct 22, 2026 | $0.83 | $0.85 | $0.778 | $0.801 | 127.17K |
| Oct 21, 2026 | $0.7785 | $0.8261 | $0.761 | $0.8162 | 79.62K |
| Oct 20, 2026 | $0.7612 | $0.82 | $0.7612 | $0.7717 | 108.24K |
| Oct 19, 2026 | $0.80 | $0.8147 | $0.7601 | $0.7736 | 198.06K |
| Oct 16, 2026 | $0.8231 | $0.838 | $0.76 | $0.7644 | 356.7K |
| Oct 15, 2026 | $0.83 | $0.856 | $0.81 | $0.8451 | 87.62K |
| Oct 14, 2026 | $0.8476 | $0.8768 | $0.8088 | $0.8173 | 145.15K |
| Oct 13, 2026 | $0.88 | $0.9139 | $0.8349 | $0.8738 | 168.26K |
| Oct 12, 2026 | $0.89 | $0.90 | $0.8561 | $0.8788 | 100.97K |
| Oct 9, 2026 | $0.8755 | $0.9177 | $0.8604 | $0.8935 | 214.53K |
| Oct 8, 2026 | $0.912 | $0.912 | $0.8255 | $0.8617 | 227.36K |
| Oct 7, 2026 | $0.9722 | $0.9944 | $0.891 | $0.8977 | 218.86K |
| Oct 6, 2026 | $1.00 | $1.00 | $0.9426 | $0.9426 | 162.26K |
| Oct 5, 2026 | $0.9122 | $1.15 | $0.9122 | $0.9764 | 444.78K |
| Oct 2, 2026 | $0.96 | $0.9999 | $0.8604 | $0.92 | 329.28K |
| Oct 1, 2026 | $1.06 | $1.06 | $0.919 | $0.921 | 525.66K |
| Sep 30, 2026 | $1.10 | $1.10 | $1.03 | $1.03 | 179.9K |
| Sep 29, 2026 | $1.18 | $1.1801 | $1.065 | $1.08 | 334.27K |
Latest RPID news
The latest Smart Investors Daily articles mentioning RPID.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…